Cap Mercado AU$3.74T
-0.98%
Volumen 24h AU$231.51B
37.16%
BTC % 50.8%
0.25%
ETH % 14.96%
-1.27%
Monedas
27.000
+30
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
May-06 2024 | AU$10,418.89 | AU$10,405.55 | AU$10,773.42 | AU$10,701.84 | AU$27,361,747 | AU$348,128,831 |
May-05 2024 | AU$10,687.05 | AU$10,402.18 | AU$10,752.63 | AU$10,534.69 | AU$22,993,988 | AU$357,090,027 |
May-04 2024 | AU$10,532.70 | AU$10,488.03 | AU$10,675.42 | AU$10,546.63 | AU$19,865,989 | AU$351,932,833 |
May-03 2024 | AU$10,607.61 | AU$10,268.45 | AU$10,623.98 | AU$10,449.74 | AU$23,850,928 | AU$354,449,297 |
May-02 2024 | AU$10,498.36 | AU$10,197.27 | AU$10,498.36 | AU$10,319.09 | AU$27,351,995 | AU$350,798,828 |
May-01 2024 | AU$10,287.01 | AU$9,755.06 | AU$10,287.01 | AU$10,152.20 | AU$45,683,683 | AU$343,736,554 |
Apr-30 2024 | AU$10,109.31 | AU$9,894.66 | AU$10,511.98 | AU$10,404.24 | AU$36,939,372 | AU$337,799,097 |
Apr-29 2024 | AU$10,432.33 | AU$10,193.95 | AU$10,551.34 | AU$10,520.20 | AU$24,465,588 | AU$348,592,457 |
Apr-28 2024 | AU$10,546.21 | AU$10,546.21 | AU$10,890.66 | AU$10,734.72 | AU$19,317,329 | AU$352,397,764 |
Apr-27 2024 | AU$10,725.83 | AU$10,446.13 | AU$10,725.83 | AU$10,630.07 | AU$21,186,047 | AU$358,399,601 |
Apr-26 2024 | AU$10,633.96 | AU$10,488.05 | AU$10,729.02 | AU$10,729.02 | AU$25,160,243 | AU$355,329,766 |
Apr-25 2024 | AU$10,675.52 | AU$10,387.55 | AU$10,788.86 | AU$10,555.07 | AU$28,537,467 | AU$356,718,535 |
Apr-24 2024 | AU$10,515.27 | AU$10,515.27 | AU$11,188.47 | AU$11,002.22 | AU$38,913,344 | AU$351,363,891 |
Apr-23 2024 | AU$11,158.57 | AU$11,158.57 | AU$11,417.39 | AU$11,329.18 | AU$34,380,677 | AU$372,859,441 |
Apr-22 2024 | AU$11,376.22 | AU$10,822.87 | AU$11,378.28 | AU$10,850.92 | AU$30,969,083 | AU$379,654,427 |
Análisis de precios históricos y de mercado de yearn.finance (YFI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 1389 días, desde el día 18-07-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.51493 AUD.