Market Cap AU$3.81T 0.23%
Volume 24h AU$172.10B -12.91%
BTC % 50.3% -0.85%
ETH % 15.95% 3.13%
Coins 26.863 +4
Exchanges 885
Last update 1 minute ago
yearn.finance YFI

yearn.finance (YFI) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-26 2024 AU$10,742.97 AU$10,595.57 AU$10,839.01 AU$10,839.01 AU$25,418,168 AU$358,972,357
Apr-25 2024 AU$10,784.96 AU$10,494.04 AU$10,899.46 AU$10,663.27 AU$28,830,013 AU$360,375,363
Apr-24 2024 AU$10,623.06 AU$10,623.06 AU$11,303.16 AU$11,115.00 AU$39,312,257 AU$354,965,827
Apr-23 2024 AU$11,272.96 AU$11,272.96 AU$11,534.44 AU$11,445.32 AU$34,733,123 AU$376,681,734
Apr-22 2024 AU$11,492.84 AU$10,933.82 AU$11,494.92 AU$10,962.16 AU$31,286,556 AU$383,546,378
Apr-21 2024 AU$10,904.60 AU$10,820.22 AU$11,078.63 AU$10,964.96 AU$25,177,331 AU$363,915,209
Apr-20 2024 AU$10,969.23 AU$10,492.19 AU$10,970.94 AU$10,526.78 AU$28,950,576 AU$366,072,073
Apr-19 2024 AU$10,431.06 AU$10,185.19 AU$10,899.13 AU$10,624.81 AU$41,450,776 AU$348,111,837
Apr-18 2024 AU$10,706.24 AU$10,282.01 AU$10,706.24 AU$10,282.93 AU$35,449,768 AU$357,311,117
Apr-17 2024 AU$10,366.27 AU$10,228.26 AU$10,598.62 AU$10,561.66 AU$34,650,416 AU$345,964,820
Apr-16 2024 AU$10,626.42 AU$10,264.28 AU$10,664.39 AU$10,575.52 AU$57,123,356 AU$354,646,973
Apr-15 2024 AU$10,667.62 AU$10,380.34 AU$11,148.49 AU$10,939.28 AU$98,470,509 AU$356,021,939
Apr-14 2024 AU$10,912.65 AU$9,714.93 AU$10,912.65 AU$10,116.91 AU$100,039,506 AU$363,326,612
Apr-13 2024 AU$10,139.71 AU$9,192.31 AU$10,961.28 AU$10,921.49 AU$136,386,264 AU$337,592,296
Apr-12 2024 AU$10,877.21 AU$10,705.52 AU$13,081.59 AU$12,836.14 AU$119,792,815 AU$362,146,949

Historical and market price analysis of yearn.finance (YFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1379 days, from day 07-19-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53046 AUD.