Market Cap zł10.00T 0.37%
Volume 24h zł451.11B -26.95%
BTC % 50.21% -0.81%
ETH % 16.01% 3.81%
Coins 26.863 +4
Exchanges 885
Last update 2 Minutes ago
yearn.finance YFI

yearn.finance (YFI) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Apr-26 2024 zł28,312.77 zł27,924.31 zł28,565.88 zł28,565.88 zł66,988,797 zł946,060,547
Apr-25 2024 zł28,423.42 zł27,656.72 zł28,725.21 zł28,102.73 zł75,980,609 zł949,758,125
Apr-24 2024 zł27,996.76 zł27,996.76 zł29,789.15 zł29,293.26 zł103,606,237 zł935,501,461
Apr-23 2024 zł29,709.54 zł29,709.54 zł30,398.66 zł30,163.80 zł91,538,072 zł992,733,061
Apr-22 2024 zł30,289.03 zł28,815.74 zł30,294.51 zł28,890.44 zł82,454,751 zł1,010,824,617
Apr-21 2024 zł28,738.74 zł28,516.37 zł29,197.39 zł28,897.83 zł66,354,077 zł959,087,278
Apr-20 2024 zł28,909.07 zł27,651.84 zł28,913.58 zł27,743.02 zł76,298,347 zł964,771,627
Apr-19 2024 zł27,490.73 zł26,842.77 zł28,724.34 zł28,001.38 zł109,242,239 zł917,437,980
Apr-18 2024 zł28,215.98 zł27,097.93 zł28,215.98 zł27,100.36 zł93,426,768 zł941,682,398
Apr-17 2024 zł27,319.99 zł26,956.28 zł27,932.33 zł27,834.95 zł91,320,100 zł911,779,585
Apr-16 2024 zł28,005.60 zł27,051.21 zł28,105.69 zł27,871.45 zł150,546,838 zł934,661,129
Apr-15 2024 zł28,114.18 zł27,357.08 zł29,381.50 zł28,830.14 zł259,515,982 zł938,284,810
Apr-14 2024 zł28,759.95 zł25,603.39 zł28,759.95 zł26,662.81 zł263,651,025 zł957,536,050
Apr-13 2024 zł26,722.89 zł24,226.06 zł28,888.13 zł28,783.26 zł359,441,781 zł889,714,055
Apr-12 2024 zł28,666.57 zł28,214.08 zł34,476.13 zł33,829.26 zł315,710,260 zł954,427,086

Historical and market price analysis of yearn.finance (YFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1379 days, from day 07-18-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03348 PLN.