Market Cap MX$42.49T -0.25%
Volume 24h MX$1.93T -16.51%
BTC % 50.27% -0.77%
ETH % 15.99% 3.37%
Coins 26.863 +4
Exchanges 885
Last update 3 Minutes ago
yearn.finance YFI

yearn.finance (YFI) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Apr-26 2024 MX$120,454.29 MX$118,801.62 MX$121,531.13 MX$121,531.13 MX$284,998,177 MX$4,024,934,694
Apr-25 2024 MX$120,925.07 MX$117,663.19 MX$122,208.98 MX$119,560.70 MX$323,253,082 MX$4,040,665,730
Apr-24 2024 MX$119,109.89 MX$119,109.89 MX$126,735.43 MX$124,625.70 MX$440,783,984 MX$3,980,011,954
Apr-23 2024 MX$126,396.73 MX$126,396.73 MX$129,328.54 MX$128,329.34 MX$389,440,995 MX$4,223,498,965
Apr-22 2024 MX$128,862.15 MX$122,594.15 MX$128,885.47 MX$122,911.93 MX$350,796,776 MX$4,300,467,962
Apr-21 2024 MX$122,266.56 MX$121,320.52 MX$124,217.84 MX$122,943.39 MX$282,297,817 MX$4,080,355,821
Apr-20 2024 MX$122,991.21 MX$117,642.43 MX$123,010.40 MX$118,030.36 MX$324,604,872 MX$4,104,539,405
Apr-19 2024 MX$116,957.01 MX$114,200.33 MX$122,205.28 MX$119,129.51 MX$464,761,878 MX$3,903,162,403
Apr-18 2024 MX$120,042.53 MX$115,285.86 MX$120,042.53 MX$115,296.20 MX$397,476,292 MX$4,006,308,229
Apr-17 2024 MX$116,230.61 MX$114,683.25 MX$118,835.76 MX$118,421.44 MX$388,513,652 MX$3,879,089,236
Apr-16 2024 MX$119,147.48 MX$115,087.11 MX$119,573.28 MX$118,576.76 MX$640,488,807 MX$3,976,436,834
Apr-15 2024 MX$119,609.41 MX$116,388.39 MX$125,001.11 MX$122,655.42 MX$1,104,088,828 MX$3,991,853,479
Apr-14 2024 MX$122,356.79 MX$108,927.50 MX$122,356.79 MX$113,434.70 MX$1,121,681,020 MX$4,073,756,254
Apr-13 2024 MX$113,690.30 MX$103,067.75 MX$122,902.12 MX$122,455.95 MX$1,529,214,700 MX$3,785,213,302
Apr-12 2024 MX$121,959.52 MX$120,034.45 MX$146,675.81 MX$143,923.73 MX$1,343,162,638 MX$4,060,529,428

Historical and market price analysis of yearn.finance (YFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1379 days, from day 07-18-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.1601 MXN.