Market Cap Tk272.50T 0.19%
Volume 24h Tk12.44T -22.58%
BTC % 50.3% -0.85%
ETH % 15.93% 3.13%
Coins 26.863 +4
Exchanges 885
Last update 3 Minutes ago
yearn.finance YFI

yearn.finance (YFI) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Apr-26 2024 Tk772,292.48 Tk761,696.41 Tk779,196.63 Tk779,196.63 Tk1,827,265,297 Tk25,805,861,481
Apr-25 2024 Tk775,310.91 Tk754,397.36 Tk783,542.69 Tk766,563.26 Tk2,072,536,551 Tk25,906,720,992
Apr-24 2024 Tk763,672.84 Tk763,672.84 Tk812,563.99 Tk799,037.46 Tk2,826,085,712 Tk25,517,839,417
Apr-23 2024 Tk810,392.40 Tk810,392.40 Tk829,189.70 Tk822,783.36 Tk2,496,900,236 Tk27,078,955,946
Apr-22 2024 Tk826,199.47 Tk786,012.17 Tk826,348.98 Tk788,049.66 Tk2,249,132,890 Tk27,572,442,533
Apr-21 2024 Tk783,911.85 Tk777,846.31 Tk796,422.49 Tk788,251.33 Tk1,809,951,943 Tk26,161,193,940
Apr-20 2024 Tk788,557.96 Tk754,264.26 Tk788,680.99 Tk756,751.48 Tk2,081,203,550 Tk26,316,246,943
Apr-19 2024 Tk749,869.72 Tk732,195.23 Tk783,518.98 Tk763,798.68 Tk2,979,819,934 Tk25,025,118,661
Apr-18 2024 Tk769,652.46 Tk739,155.09 Tk769,652.46 Tk739,221.42 Tk2,548,418,523 Tk25,686,437,940
Apr-17 2024 Tk745,212.40 Tk735,291.45 Tk761,915.30 Tk759,258.90 Tk2,490,954,575 Tk24,870,773,598
Apr-16 2024 Tk763,913.86 Tk737,880.85 Tk766,643.90 Tk760,254.71 Tk4,106,492,823 Tk25,494,917,545
Apr-15 2024 Tk766,875.55 Tk746,223.97 Tk801,444.43 Tk786,405.01 Tk7,078,863,515 Tk25,593,761,332
Apr-14 2024 Tk784,490.39 Tk698,388.48 Tk784,490.39 Tk727,286.38 Tk7,191,655,826 Tk26,118,880,827
Apr-13 2024 Tk728,925.16 Tk660,818.72 Tk787,986.72 Tk785,126.12 Tk9,804,557,275 Tk24,268,888,216
Apr-12 2024 Tk781,943.27 Tk769,600.70 Tk940,411.70 Tk922,766.76 Tk8,611,684,815 Tk26,034,077,054

Historical and market price analysis of yearn.finance (YFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1379 days, from day 07-18-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 110.02195 BDT.