Market Cap CN¥18.03T 3.91%
Volume 24h CN¥1.36T 25.14%
BTC % 52.02% 0.98%
ETH % 14.31% -1.81%
Coins 27.175 +26
Exchanges 885
Last update 11 Seconds ago
yearn.finance YFI

yearn.finance (YFI) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-15 2024 CN¥49,021.36 CN¥47,517.44 CN¥49,497.83 CN¥47,995.68 CN¥145,659,644 CN¥1,637,961,757
May-14 2024 CN¥47,890.81 CN¥47,733.73 CN¥48,773.41 CN¥48,086.55 CN¥136,857,898 CN¥1,600,186,407
May-13 2024 CN¥48,133.76 CN¥47,580.60 CN¥48,814.20 CN¥48,660.48 CN¥117,184,772 CN¥1,608,304,318
May-12 2024 CN¥48,617.25 CN¥48,617.25 CN¥49,227.43 CN¥49,052.28 CN¥84,591,031 CN¥1,624,459,186
May-11 2024 CN¥49,116.56 CN¥48,598.14 CN¥49,358.85 CN¥49,181.43 CN¥148,548,257 CN¥1,641,142,735
May-10 2024 CN¥49,062.42 CN¥49,062.42 CN¥50,910.53 CN¥50,716.55 CN¥130,777,031 CN¥1,639,333,788
May-09 2024 CN¥50,817.95 CN¥49,515.48 CN¥51,145.11 CN¥50,758.17 CN¥142,733,394 CN¥1,697,991,678
May-08 2024 CN¥50,533.91 CN¥49,224.14 CN¥50,743.75 CN¥49,656.55 CN¥109,681,567 CN¥1,688,500,851
May-07 2024 CN¥49,569.99 CN¥49,532.68 CN¥50,738.90 CN¥49,532.68 CN¥107,853,793 CN¥1,656,293,303
May-06 2024 CN¥49,643.68 CN¥49,580.13 CN¥51,332.95 CN¥50,991.87 CN¥130,372,556 CN¥1,658,755,414
May-05 2024 CN¥50,921.40 CN¥49,564.08 CN¥51,233.89 CN¥50,195.44 CN¥109,561,168 CN¥1,701,453,495
May-04 2024 CN¥50,185.97 CN¥49,973.11 CN¥50,866.00 CN¥50,252.32 CN¥94,656,959 CN¥1,676,880,629
May-03 2024 CN¥50,542.87 CN¥48,926.88 CN¥50,620.90 CN¥49,790.69 CN¥113,644,297 CN¥1,688,871,011
May-02 2024 CN¥50,022.33 CN¥48,587.70 CN¥50,022.33 CN¥49,168.17 CN¥130,326,092 CN¥1,671,477,347
May-01 2024 CN¥49,015.28 CN¥46,480.69 CN¥49,015.28 CN¥48,372.96 CN¥217,672,454 CN¥1,637,827,206

Historical and market price analysis of yearn.finance (YFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1398 days, from day 07-18-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2183 CNY.