Market Cap $2.34T
-0.8%
Volume 24h $138.71B
-24.01%
BTC % 53.24%
-0.71%
ETH % 13.12%
1.06%
Coins
28.817
+13
Exchanges
885
Last update
42 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-20 2024 | $5,020.42 | $4,960.83 | $5,149.75 | $5,015.98 | $13,777,257 | $168,500,165 |
Sep-19 2024 | $4,997.06 | $4,920.78 | $5,066.75 | $4,920.78 | $13,836,209 | $167,716,045 |
Sep-18 2024 | $4,849.71 | $4,712.04 | $4,949.12 | $4,886.83 | $12,714,717 | $162,770,560 |
Sep-17 2024 | $4,888.34 | $4,792.97 | $4,937.56 | $4,819.95 | $8,365,820 | $164,067,257 |
Sep-16 2024 | $4,805.92 | $4,764.60 | $4,864.26 | $4,864.26 | $9,032,287 | $161,300,882 |
Sep-15 2024 | $4,861.43 | $4,861.43 | $5,018.03 | $4,921.05 | $8,146,328 | $163,096,823 |
Sep-14 2024 | $4,914.73 | $4,872.82 | $4,982.89 | $4,892.22 | $8,620,639 | $164,894,673 |
Sep-13 2024 | $4,893.73 | $4,777.64 | $4,921.86 | $4,878.92 | $10,189,289 | $163,216,214 |
Sep-12 2024 | $4,865.09 | $4,827.87 | $4,884.14 | $4,860.29 | $8,712,173 | $162,261,035 |
Sep-11 2024 | $4,853.75 | $4,809.31 | $4,939.00 | $4,939.00 | $9,699,315 | $161,882,803 |
Sep-10 2024 | $4,960.53 | $4,920.42 | $5,016.90 | $4,995.63 | $11,427,149 | $165,444,114 |
Sep-09 2024 | $4,994.33 | $4,903.09 | $4,997.77 | $4,924.81 | $11,465,939 | $166,571,330 |
Sep-08 2024 | $4,893.39 | $4,797.95 | $4,913.33 | $4,797.95 | $6,170,081 | $163,204,980 |
Sep-07 2024 | $4,785.27 | $4,711.39 | $4,850.07 | $4,749.57 | $6,873,839 | $159,603,791 |
Sep-06 2024 | $4,720.09 | $4,665.46 | $4,934.48 | $4,869.65 | $10,441,065 | $157,429,608 |