Market Cap Rp39,909.63T -1.1%
Volume 24h Rp1,827.15T -32.55%
BTC % 50.59% -0.47%
ETH % 15.67% 1.97%
Coins 26.861 +3
Exchanges 885
Last update 57 Seconds ago
yearn.finance YFI

yearn.finance (YFI) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Apr-26 2024 Rp113,999,611.99 Rp112,435,504.76 Rp115,018,747.17 Rp115,018,747.17 Rp269,726,221,722 Rp3,809,253,930,511
Apr-25 2024 Rp114,445,167.55 Rp111,358,078.25 Rp115,660,277.34 Rp113,153,910.17 Rp305,931,193,464 Rp3,824,142,001,112
Apr-24 2024 Rp112,727,249.75 Rp112,727,249.75 Rp119,944,167.90 Rp117,947,490.97 Rp417,164,066,206 Rp3,766,738,427,572
Apr-23 2024 Rp119,623,616.25 Rp119,623,616.25 Rp122,398,322.55 Rp121,452,669.27 Rp368,572,351,022 Rp3,997,177,906,547
Apr-22 2024 Rp121,956,927.58 Rp116,024,802.59 Rp121,978,998.19 Rp116,325,560.32 Rp331,998,926,235 Rp4,070,022,431,514
Apr-21 2024 Rp115,714,769.59 Rp114,819,422.77 Rp117,561,489.92 Rp116,355,329.43 Rp267,170,563,453 Rp3,861,705,253,050
Apr-20 2024 Rp116,400,591.60 Rp111,338,430.55 Rp116,418,751.28 Rp111,705,574.26 Rp307,210,546,291 Rp3,884,592,931,630
Apr-19 2024 Rp110,689,743.23 Rp108,080,777.23 Rp115,656,776.69 Rp112,745,825.33 Rp439,857,076,820 Rp3,694,006,948,391
Apr-18 2024 Rp113,609,912.79 Rp109,108,136.94 Rp113,609,912.79 Rp109,117,927.86 Rp376,177,066,638 Rp3,791,625,586,969
Apr-17 2024 Rp110,002,267.58 Rp108,537,816.29 Rp112,467,814.89 Rp112,075,699.51 Rp367,694,700,352 Rp3,671,223,770,330
Apr-16 2024 Rp112,762,827.05 Rp108,920,043.71 Rp113,165,814.11 Rp112,222,693.03 Rp606,167,476,246 Rp3,763,354,884,971
Apr-15 2024 Rp113,200,008.49 Rp110,151,587.64 Rp118,302,788.65 Rp116,082,789.65 Rp1,044,924,955,750 Rp3,777,945,410,627
Apr-14 2024 Rp115,800,168.58 Rp103,090,496.78 Rp115,800,168.58 Rp107,356,173.06 Rp1,061,574,450,539 Rp3,855,459,331,293
Apr-13 2024 Rp107,598,076.86 Rp97,544,750.02 Rp116,316,269.40 Rp115,894,011.02 Rp1,447,269,968,590 Rp3,582,378,286,218
Apr-12 2024 Rp115,424,184.21 Rp113,602,272.81 Rp138,816,019.53 Rp136,211,415.89 Rp1,271,187,720,399 Rp3,842,941,279,812

Historical and market price analysis of yearn.finance (YFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1379 days, from day 07-18-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16240.55627 IDR.