Cap Mercado Rp39,038.48T
-1.46%
Volume 24h Rp2,214.36T
19.93%
BTC % 50.79%
1%
ETH % 15.55%
-2.5%
Moedas
26.891
+24
Trocas
885
Última atualização
6 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h IDR | Capitalização IDR |
---|---|---|---|---|---|---|
Apr-29 2024 | Rp111,879,902.59 | Rp109,323,506.67 | Rp113,156,226.84 | Rp112,822,236.98 | Rp262,377,326,505 | Rp3,738,424,642,404 |
Apr-28 2024 | Rp113,101,206.56 | Rp113,101,206.56 | Rp116,795,189.70 | Rp115,122,846.48 | Rp207,165,641,246 | Rp3,779,234,052,862 |
Apr-27 2024 | Rp115,027,481.78 | Rp112,027,873.77 | Rp115,027,481.78 | Rp114,000,567.07 | Rp227,206,410,843 | Rp3,843,599,811,074 |
Apr-26 2024 | Rp114,042,225.53 | Rp112,477,533.63 | Rp115,061,741.68 | Rp115,061,741.68 | Rp269,827,046,547 | Rp3,810,677,846,065 |
Apr-25 2024 | Rp114,487,947.65 | Rp111,399,704.38 | Rp115,703,511.65 | Rp113,196,207.59 | Rp306,045,551,864 | Rp3,825,571,481,890 |
Apr-24 2024 | Rp112,769,387.69 | Rp112,769,387.69 | Rp119,989,003.55 | Rp117,991,580.25 | Rp417,320,003,934 | Rp3,768,146,450,647 |
Apr-23 2024 | Rp119,668,332.08 | Rp119,668,332.08 | Rp122,444,075.57 | Rp121,498,068.81 | Rp368,710,124,957 | Rp3,998,672,068,893 |
Apr-22 2024 | Rp122,002,515.61 | Rp116,068,173.16 | Rp122,024,594.46 | Rp116,369,043.31 | Rp332,123,028,866 | Rp4,071,543,823,458 |
Apr-21 2024 | Rp115,758,024.27 | Rp114,862,342.77 | Rp117,605,434.91 | Rp116,398,823.56 | Rp267,270,432,963 | Rp3,863,148,775,134 |
Apr-20 2024 | Rp116,444,102.64 | Rp111,380,049.34 | Rp116,462,269.11 | Rp111,747,330.29 | Rp307,325,382,919 | Rp3,886,045,009,227 |
Apr-19 2024 | Rp110,731,119.54 | Rp108,121,178.29 | Rp115,700,009.70 | Rp112,787,970.20 | Rp440,021,497,293 | Rp3,695,387,784,125 |
Apr-18 2024 | Rp113,652,380.67 | Rp109,148,922.03 | Rp113,652,380.67 | Rp109,158,716.61 | Rp376,317,683,249 | Rp3,793,042,912,972 |
Apr-17 2024 | Rp110,043,386.91 | Rp108,578,388.19 | Rp112,509,855.84 | Rp112,117,593.89 | Rp367,832,146,217 | Rp3,672,596,089,614 |
Apr-16 2024 | Rp112,804,978.28 | Rp108,960,758.49 | Rp113,208,115.98 | Rp112,264,642.36 | Rp606,394,064,264 | Rp3,764,761,643,263 |
Apr-15 2024 | Rp113,242,323.14 | Rp110,192,762.77 | Rp118,347,010.74 | Rp116,126,181.90 | Rp1,045,315,553,207 | Rp3,779,357,622,921 |
Análise histórica e de mercado do preço de yearn.finance (YFI), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Rupia Indonésia, analisando 1382 dias, a partir do dia 18-07-2020.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 16246.62706 IDR.