Cap Mercato Rp39,202.71T
2.12%
Volume 24o Rp2,039.69T
-6.62%
BTC % 50.59%
-0.29%
ETH % 14.86%
-0.53%
Monete
27.051
+11
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o IDR | Capitalizzazione IDR |
---|---|---|---|---|---|---|
May-08 2024 | Rp112,271,720.77 | Rp109,361,788.94 | Rp112,737,926.09 | Rp110,322,489.13 | Rp243,680,685,446 | Rp3,751,359,998,431 |
May-07 2024 | Rp110,130,178.02 | Rp110,047,273.96 | Rp112,727,149.80 | Rp110,047,273.96 | Rp239,619,898,945 | Rp3,679,804,153,832 |
May-06 2024 | Rp110,293,888.55 | Rp110,152,701.74 | Rp114,046,953.02 | Rp113,289,176.35 | Rp289,650,071,522 | Rp3,685,274,250,161 |
May-05 2024 | Rp113,132,608.53 | Rp110,117,035.90 | Rp113,826,882.76 | Rp111,519,734.90 | Rp243,413,193,102 | Rp3,780,137,024,572 |
May-04 2024 | Rp111,498,715.84 | Rp111,025,803.23 | Rp113,009,527.41 | Rp111,646,116.27 | Rp210,300,356,118 | Rp3,725,543,231,054 |
May-03 2024 | Rp112,291,630.91 | Rp108,701,379.01 | Rp112,465,005.03 | Rp110,620,515.48 | Rp252,484,722,695 | Rp3,752,182,388,453 |
May-02 2024 | Rp111,135,140.61 | Rp107,947,817.56 | Rp111,135,140.61 | Rp109,237,454.20 | Rp289,546,842,352 | Rp3,713,538,702,663 |
May-01 2024 | Rp108,897,770.65 | Rp103,266,644.75 | Rp108,897,770.65 | Rp107,470,721.49 | Rp483,605,167,762 | Rp3,638,777,831,188 |
Apr-30 2024 | Rp107,016,749.17 | Rp104,744,426.03 | Rp111,279,306.96 | Rp110,138,847.74 | Rp391,038,327,109 | Rp3,575,924,209,669 |
Apr-29 2024 | Rp110,436,149.34 | Rp107,912,742.41 | Rp111,696,003.27 | Rp111,366,323.38 | Rp258,991,480,539 | Rp3,690,182,173,567 |
Apr-28 2024 | Rp111,641,693.01 | Rp111,641,693.01 | Rp115,288,007.17 | Rp113,637,244.69 | Rp204,492,274,000 | Rp3,730,464,959,336 |
Apr-27 2024 | Rp113,543,110.63 | Rp110,582,211.03 | Rp113,543,110.63 | Rp112,529,447.73 | Rp224,274,427,656 | Rp3,794,000,110,171 |
Apr-26 2024 | Rp112,570,568.61 | Rp111,026,068.26 | Rp113,576,928.42 | Rp113,576,928.42 | Rp266,345,065,732 | Rp3,761,502,986,378 |
Apr-25 2024 | Rp113,010,538.90 | Rp109,962,147.84 | Rp114,210,416.68 | Rp111,735,468.10 | Rp302,096,189,656 | Rp3,776,204,427,408 |
Apr-24 2024 | Rp111,314,156.09 | Rp111,314,156.09 | Rp118,440,606.48 | Rp116,468,958.92 | Rp411,934,701,511 | Rp3,719,520,436,989 |
Analisi storica e di mercato del prezzo di yearn.finance (YFI), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Rupia indonesiana, analizzando 1391 giorni, dal giorno 19-07-2020.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 16036.9726 IDR.