Cap Mercato MX$39.78T
-3.53%
Volume 24o MX$2.06T
-2.65%
BTC % 50.52%
-0.05%
ETH % 14.71%
-0.74%
Monete
27.086
+15
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o MXN | Capitalizzazione MXN |
---|---|---|---|---|---|---|
May-10 2024 | MX$114,055.54 | MX$114,055.54 | MX$118,351.84 | MX$117,900.89 | MX$304,017,690 | MX$3,810,963,343 |
May-09 2024 | MX$118,136.62 | MX$115,108.76 | MX$118,897.18 | MX$117,997.66 | MX$331,812,676 | MX$3,947,325,486 |
May-08 2024 | MX$117,476.31 | MX$114,431.48 | MX$117,964.12 | MX$115,436.71 | MX$254,977,013 | MX$3,925,262,136 |
May-07 2024 | MX$115,235.49 | MX$115,148.74 | MX$117,952.85 | MX$115,148.74 | MX$250,727,980 | MX$3,850,389,170 |
May-06 2024 | MX$115,406.79 | MX$115,259.06 | MX$119,333.83 | MX$118,540.93 | MX$303,077,406 | MX$3,856,112,844 |
May-05 2024 | MX$118,377.10 | MX$115,221.74 | MX$119,103.56 | MX$116,689.46 | MX$254,697,121 | MX$3,955,373,181 |
May-04 2024 | MX$116,667.47 | MX$116,172.63 | MX$118,248.32 | MX$116,821.70 | MX$220,049,269 | MX$3,898,248,578 |
May-03 2024 | MX$117,497.14 | MX$113,740.45 | MX$117,678.55 | MX$115,748.56 | MX$264,189,180 | MX$3,926,122,649 |
May-02 2024 | MX$116,287.04 | MX$112,951.96 | MX$116,287.04 | MX$114,301.38 | MX$302,969,392 | MX$3,885,687,555 |
May-01 2024 | MX$113,945.95 | MX$108,053.78 | MX$113,945.95 | MX$112,452.75 | MX$506,023,697 | MX$3,807,460,987 |
Apr-30 2024 | MX$111,977.73 | MX$109,600.07 | MX$116,437.89 | MX$115,244.56 | MX$409,165,726 | MX$3,741,693,654 |
Apr-29 2024 | MX$115,555.64 | MX$112,915.26 | MX$116,873.90 | MX$116,528.94 | MX$270,997,572 | MX$3,861,248,285 |
Apr-28 2024 | MX$116,817.07 | MX$116,817.07 | MX$120,632.42 | MX$118,905.13 | MX$213,971,941 | MX$3,903,398,463 |
Apr-27 2024 | MX$118,806.63 | MX$115,708.48 | MX$118,806.63 | MX$117,745.98 | MX$234,671,138 | MX$3,969,878,919 |
Apr-26 2024 | MX$117,789.01 | MX$116,172.91 | MX$118,842.02 | MX$118,842.02 | MX$278,692,048 | MX$3,935,875,323 |
Analisi storica e di mercato del prezzo di yearn.finance (YFI), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Peso messicano, analizzando 1393 giorni, dal giorno 18-07-2020.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 16.7804 MXN.