Cap Mercado MX$41.72T
-0.73%
Volumen 24h MX$2.15T
-4.76%
BTC % 50.65%
-0.02%
ETH % 14.91%
-0.6%
Monedas
27.025
+29
Exchanges
885
Ultima actualización
53 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-06 2024 | MX$116,313.58 | MX$116,164.69 | MX$120,271.48 | MX$119,472.35 | MX$305,458,801 | MX$3,886,411,793 |
May-05 2024 | MX$119,307.24 | MX$116,127.08 | MX$120,039.40 | MX$117,606.33 | MX$256,698,373 | MX$3,986,452,056 |
May-04 2024 | MX$117,584.17 | MX$117,085.44 | MX$119,177.44 | MX$117,739.61 | MX$221,778,280 | MX$3,928,878,603 |
May-03 2024 | MX$118,420.36 | MX$114,634.16 | MX$118,603.20 | MX$116,658.04 | MX$266,265,015 | MX$3,956,971,692 |
May-02 2024 | MX$117,200.75 | MX$113,839.47 | MX$117,200.75 | MX$115,199.49 | MX$305,349,938 | MX$3,916,218,883 |
May-01 2024 | MX$114,841.27 | MX$108,902.80 | MX$114,841.27 | MX$113,336.33 | MX$509,999,718 | MX$3,837,377,659 |
Apr-30 2024 | MX$112,857.58 | MX$110,461.24 | MX$117,352.78 | MX$116,150.08 | MX$412,380,698 | MX$3,771,093,568 |
Apr-29 2024 | MX$116,463.61 | MX$113,802.48 | MX$117,792.22 | MX$117,444.55 | MX$273,126,903 | MX$3,891,587,585 |
Apr-28 2024 | MX$117,734.95 | MX$117,734.95 | MX$121,580.27 | MX$119,839.41 | MX$215,653,200 | MX$3,934,068,953 |
Apr-27 2024 | MX$119,740.14 | MX$116,617.64 | MX$119,740.14 | MX$118,671.16 | MX$236,515,038 | MX$4,001,071,771 |
Apr-26 2024 | MX$118,714.52 | MX$117,085.72 | MX$119,775.81 | MX$119,775.81 | MX$280,881,838 | MX$3,966,800,996 |
Apr-25 2024 | MX$119,178.50 | MX$115,963.74 | MX$120,443.87 | MX$117,833.84 | MX$318,584,212 | MX$3,982,304,823 |
Apr-24 2024 | MX$117,389.53 | MX$117,389.53 | MX$124,904.94 | MX$122,825.68 | MX$434,417,569 | MX$3,922,527,093 |
Apr-23 2024 | MX$124,571.13 | MX$124,571.13 | MX$127,460.59 | MX$126,475.83 | MX$383,816,148 | MX$4,162,497,326 |
Apr-22 2024 | MX$127,000.94 | MX$120,823.47 | MX$127,023.93 | MX$121,136.67 | MX$345,730,081 | MX$4,238,354,630 |
Análisis de precios históricos y de mercado de yearn.finance (YFI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1389 días, desde el día 18-07-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.91225 MXN.