Cap Mercado ₱140.91T
-1.43%
Volumen 24h ₱7.60T
9.68%
BTC % 50.69%
0.41%
ETH % 14.93%
-1.13%
Monedas
27.020
+32
Exchanges
885
Ultima actualización
45 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PHP | Capitalización PHP |
---|---|---|---|---|---|---|
May-06 2024 | ₱393,359.48 | ₱392,855.95 | ₱406,744.66 | ₱404,042.08 | ₱1,033,027,357 | ₱13,143,408,182 |
May-05 2024 | ₱403,483.68 | ₱392,728.75 | ₱405,959.79 | ₱397,731.42 | ₱868,125,067 | ₱13,481,733,115 |
May-04 2024 | ₱397,656.46 | ₱395,969.83 | ₱403,044.72 | ₱398,182.16 | ₱750,029,234 | ₱13,287,026,164 |
May-03 2024 | ₱400,484.37 | ₱387,679.85 | ₱401,102.70 | ₱394,524.39 | ₱900,478,375 | ₱13,382,033,834 |
May-02 2024 | ₱396,359.78 | ₱384,992.30 | ₱396,359.78 | ₱389,591.75 | ₱1,032,659,194 | ₱13,244,212,412 |
May-01 2024 | ₱388,380.28 | ₱368,297.05 | ₱388,380.28 | ₱383,290.75 | ₱1,724,761,765 | ₱12,977,580,248 |
Apr-30 2024 | ₱381,671.68 | ₱373,567.51 | ₱396,873.95 | ₱392,806.54 | ₱1,394,625,203 | ₱12,753,414,895 |
Apr-29 2024 | ₱393,866.85 | ₱384,867.21 | ₱398,360.08 | ₱397,184.29 | ₱923,684,511 | ₱13,160,912,127 |
Apr-28 2024 | ₱398,166.38 | ₱398,166.38 | ₱411,170.84 | ₱405,283.45 | ₱729,314,902 | ₱13,304,579,345 |
Apr-27 2024 | ₱404,947.73 | ₱394,387.78 | ₱404,947.73 | ₱401,332.53 | ₱799,867,295 | ₱13,531,175,349 |
Apr-26 2024 | ₱401,479.19 | ₱395,970.78 | ₱405,068.34 | ₱405,068.34 | ₱949,910,828 | ₱13,415,275,437 |
Apr-25 2024 | ₱403,048.33 | ₱392,176.34 | ₱407,327.65 | ₱398,500.83 | ₱1,077,416,024 | ₱13,467,707,638 |
Apr-24 2024 | ₱396,998.23 | ₱396,998.23 | ₱422,414.48 | ₱415,382.67 | ₱1,469,151,428 | ₱13,265,546,069 |
Apr-23 2024 | ₱421,285.58 | ₱421,285.58 | ₱431,057.43 | ₱427,727.06 | ₱1,298,023,103 | ₱14,077,098,446 |
Apr-22 2024 | ₱429,502.94 | ₱408,611.42 | ₱429,580.67 | ₱409,670.62 | ₱1,169,220,304 | ₱14,333,639,329 |
Análisis de precios históricos y de mercado de yearn.finance (YFI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso filipino, analizando 1389 días, desde el día 18-07-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 57.19533 PHP.