Cap Mercado zł9.97T
-1.17%
Volumen 24h zł580.01B
29.85%
BTC % 50.73%
0.47%
ETH % 14.97%
-1.26%
Monedas
27.016
+36
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PLN | Capitalización PLN |
---|---|---|---|---|---|---|
May-06 2024 | zł27,557.63 | zł27,522.35 | zł28,495.35 | zł28,306.02 | zł72,370,920 | zł920,789,302 |
May-05 2024 | zł28,266.90 | zł27,513.44 | zł28,440.37 | zł27,863.91 | zł60,818,340 | zł944,491,372 |
May-04 2024 | zł27,858.66 | zł27,740.50 | zł28,236.15 | zł27,895.49 | zł52,544,887 | zł930,850,764 |
May-03 2024 | zł28,056.78 | zł27,159.73 | zł28,100.09 | zł27,639.24 | zł63,084,920 | zł937,506,727 |
May-02 2024 | zł27,767.82 | zł26,971.45 | zł27,767.82 | zł27,293.67 | zł72,345,127 | zł927,851,356 |
May-01 2024 | zł27,208.80 | zł25,801.83 | zł27,208.80 | zł26,852.24 | zł120,831,839 | zł909,171,875 |
Apr-30 2024 | zł26,738.81 | zł26,171.06 | zł27,803.84 | zł27,518.89 | zł97,703,423 | zł893,467,496 |
Apr-29 2024 | zł27,593.17 | zł26,962.68 | zł27,907.95 | zł27,825.58 | zł64,710,675 | zł922,015,578 |
Apr-28 2024 | zł27,894.38 | zł27,894.38 | zł28,805.44 | zł28,392.99 | zł51,093,700 | zł932,080,489 |
Apr-27 2024 | zł28,369.47 | zł27,629.67 | zł28,369.47 | zł28,116.20 | zł56,036,398 | zł947,955,152 |
Apr-26 2024 | zł28,126.47 | zł27,740.57 | zł28,377.92 | zł28,377.92 | zł66,548,015 | zł939,835,538 |
Apr-25 2024 | zł28,236.40 | zł27,474.74 | zł28,536.20 | zł27,917.82 | zł75,480,662 | zł943,508,787 |
Apr-24 2024 | zł27,812.55 | zł27,812.55 | zł29,593.14 | zł29,100.51 | zł102,924,515 | zł929,345,930 |
Apr-23 2024 | zł29,514.05 | zł29,514.05 | zł30,198.64 | zł29,965.32 | zł90,935,758 | zł986,200,951 |
Apr-22 2024 | zł30,089.73 | zł28,626.13 | zł30,095.18 | zł28,700.34 | zł81,912,205 | zł1,004,173,466 |
Análisis de precios históricos y de mercado de yearn.finance (YFI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Esloti Polaco, analizando 1389 días, desde el día 18-07-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.00694 PLN.