Cap Mercado CN¥17.69T
-0.49%
Volumen 24h CN¥1.06T
33.69%
BTC % 50.7%
0.47%
ETH % 15%
-1.46%
Monedas
27.012
+39
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CNY | Capitalización CNY |
---|---|---|---|---|---|---|
May-06 2024 | CN¥48,766.11 | CN¥48,703.69 | CN¥50,425.52 | CN¥50,090.47 | CN¥128,067,922 | CN¥1,629,433,109 |
May-05 2024 | CN¥50,021.24 | CN¥48,687.92 | CN¥50,328.21 | CN¥49,308.12 | CN¥107,624,423 | CN¥1,671,376,404 |
May-04 2024 | CN¥49,298.82 | CN¥49,089.73 | CN¥49,966.82 | CN¥49,364.00 | CN¥92,983,680 | CN¥1,647,237,920 |
May-03 2024 | CN¥49,649.41 | CN¥48,061.99 | CN¥49,726.06 | CN¥48,910.53 | CN¥111,635,373 | CN¥1,659,016,345 |
May-02 2024 | CN¥49,138.07 | CN¥47,728.80 | CN¥49,138.07 | CN¥48,299.01 | CN¥128,022,280 | CN¥1,641,930,153 |
May-01 2024 | CN¥48,148.82 | CN¥45,659.04 | CN¥48,148.82 | CN¥47,517.86 | CN¥213,824,594 | CN¥1,608,874,855 |
Apr-30 2024 | CN¥47,317.13 | CN¥46,312.43 | CN¥49,201.81 | CN¥48,697.56 | CN¥172,896,440 | CN¥1,581,084,312 |
Apr-29 2024 | CN¥48,829.01 | CN¥47,713.29 | CN¥49,386.05 | CN¥49,240.29 | CN¥114,512,317 | CN¥1,631,603,133 |
Apr-28 2024 | CN¥49,362.04 | CN¥49,362.04 | CN¥50,974.25 | CN¥50,244.37 | CN¥90,415,654 | CN¥1,649,414,048 |
Apr-27 2024 | CN¥50,202.75 | CN¥48,893.59 | CN¥50,202.75 | CN¥49,754.56 | CN¥99,162,275 | CN¥1,677,505,927 |
Apr-26 2024 | CN¥49,772.74 | CN¥49,089.84 | CN¥50,217.70 | CN¥50,217.70 | CN¥117,763,683 | CN¥1,663,137,419 |
Apr-25 2024 | CN¥49,967.27 | CN¥48,619.43 | CN¥50,497.79 | CN¥49,403.50 | CN¥133,570,937 | CN¥1,669,637,618 |
Apr-24 2024 | CN¥49,217.22 | CN¥49,217.22 | CN¥52,368.16 | CN¥51,496.40 | CN¥182,135,710 | CN¥1,644,574,959 |
Apr-23 2024 | CN¥52,228.20 | CN¥52,228.20 | CN¥53,439.65 | CN¥53,026.78 | CN¥160,920,348 | CN¥1,745,185,874 |
Apr-22 2024 | CN¥53,246.94 | CN¥50,656.95 | CN¥53,256.57 | CN¥50,788.26 | CN¥144,952,226 | CN¥1,776,990,121 |
Análisis de precios históricos y de mercado de yearn.finance (YFI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yuan Chino, analizando 1389 días, desde el día 18-07-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.0907 CNY.