Cap Mercado Bs.90.53T
-0.43%
Volumen 24h Bs.4.81T
5.81%
BTC % 50.72%
0.29%
ETH % 14.91%
-1%
Monedas
27.023
+28
Exchanges
885
Ultima actualización
39 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-06 2024 | Bs.251,238.38 | Bs.250,916.77 | Bs.259,787.48 | Bs.258,061.34 | Bs.659,793,719 | Bs.8,394,683,943 |
May-05 2024 | Bs.257,704.69 | Bs.250,835.52 | Bs.259,286.18 | Bs.254,030.73 | Bs.554,470,763 | Bs.8,610,771,798 |
May-04 2024 | Bs.253,982.85 | Bs.252,905.60 | Bs.257,424.33 | Bs.254,318.61 | Bs.479,043,052 | Bs.8,486,412,630 |
May-03 2024 | Bs.255,789.03 | Bs.247,610.80 | Bs.256,183.96 | Bs.251,982.40 | Bs.575,134,794 | Bs.8,547,093,950 |
May-02 2024 | Bs.253,154.66 | Bs.245,894.26 | Bs.253,154.66 | Bs.248,831.92 | Bs.659,558,574 | Bs.8,459,067,522 |
May-01 2024 | Bs.248,058.16 | Bs.235,231.02 | Bs.248,058.16 | Bs.244,807.49 | Bs.1,101,603,914 | Bs.8,288,769,779 |
Apr-30 2024 | Bs.243,773.38 | Bs.238,597.26 | Bs.253,483.06 | Bs.250,885.21 | Bs.890,745,964 | Bs.8,145,595,553 |
Apr-29 2024 | Bs.251,562.43 | Bs.245,814.36 | Bs.254,432.25 | Bs.253,681.27 | Bs.589,956,534 | Bs.8,405,863,698 |
Apr-28 2024 | Bs.254,308.54 | Bs.254,308.54 | Bs.262,614.48 | Bs.258,854.20 | Bs.465,812,825 | Bs.8,497,623,831 |
Apr-27 2024 | Bs.258,639.78 | Bs.251,895.15 | Bs.258,639.78 | Bs.256,330.75 | Bs.510,874,581 | Bs.8,642,350,512 |
Apr-26 2024 | Bs.256,424.42 | Bs.252,906.21 | Bs.258,716.81 | Bs.258,716.81 | Bs.606,707,261 | Bs.8,568,325,334 |
Apr-25 2024 | Bs.257,426.63 | Bs.250,482.70 | Bs.260,159.83 | Bs.254,522.15 | Bs.688,144,724 | Bs.8,601,813,737 |
Apr-24 2024 | Bs.253,562.44 | Bs.253,562.44 | Bs.269,795.78 | Bs.265,304.56 | Bs.938,345,803 | Bs.8,472,693,311 |
Apr-23 2024 | Bs.269,074.75 | Bs.269,074.75 | Bs.275,316.02 | Bs.273,188.92 | Bs.829,046,283 | Bs.8,991,031,143 |
Apr-22 2024 | Bs.274,323.17 | Bs.260,979.78 | Bs.274,372.81 | Bs.261,656.28 | Bs.746,780,042 | Bs.9,154,883,593 |
Análisis de precios históricos y de mercado de yearn.finance (YFI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1389 días, desde el día 18-07-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.53061 VES.