Cap Mercado zł9.48T
-3.88%
Volume 24h zł627.28B
22.98%
BTC % 50.95%
0.86%
ETH % 15.55%
-1.99%
Moedas
26.899
+23
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h PLN | Capitalização PLN |
---|---|---|---|---|---|---|
Apr-29 2024 | zł27,860.91 | zł27,224.31 | zł28,178.75 | zł28,095.58 | zł65,338,573 | zł930,962,047 |
Apr-28 2024 | zł28,165.05 | zł28,165.05 | zł29,084.94 | zł28,668.49 | zł51,589,471 | zł941,124,620 |
Apr-27 2024 | zł28,644.74 | zł27,897.76 | zł28,644.74 | zł28,389.01 | zł56,580,128 | zł957,153,317 |
Apr-26 2024 | zł28,399.39 | zł28,009.74 | zł28,653.27 | zł28,653.27 | zł67,193,742 | zł948,954,918 |
Apr-25 2024 | zł28,510.38 | zł27,741.33 | zł28,813.09 | zł28,188.71 | zł76,213,063 | zł952,663,809 |
Apr-24 2024 | zł28,082.42 | zł28,082.42 | zł29,880.28 | zł29,382.88 | zł103,923,209 | zł938,363,527 |
Apr-23 2024 | zł29,800.43 | zł29,800.43 | zł30,491.66 | zł30,256.08 | zł91,818,123 | zł995,770,222 |
Apr-22 2024 | zł30,381.70 | zł28,903.90 | zł30,387.20 | zł28,978.82 | zł82,707,013 | zł1,013,917,127 |
Apr-21 2024 | zł28,826.66 | zł28,603.62 | zł29,286.72 | zł28,986.24 | zł66,557,080 | zł962,021,503 |
Apr-20 2024 | zł28,997.51 | zł27,736.44 | zł29,002.04 | zł27,827.90 | zł76,531,773 | zł967,723,243 |
Apr-19 2024 | zł27,574.84 | zł26,924.90 | zł28,812.22 | zł28,087.04 | zł109,576,453 | zł920,244,784 |
Apr-18 2024 | zł28,302.30 | zł27,180.83 | zł28,302.30 | zł27,183.27 | zł93,712,597 | zł944,563,374 |
Apr-17 2024 | zł27,403.57 | zł27,038.75 | zł28,017.79 | zł27,920.10 | zł91,599,484 | zł914,569,077 |
Apr-16 2024 | zł28,091.28 | zł27,133.97 | zł28,191.67 | zł27,956.72 | zł151,007,420 | zł937,520,625 |
Apr-15 2024 | zł28,200.19 | zł27,440.77 | zł29,471.39 | zł28,918.34 | zł260,309,943 | zł941,155,392 |
Análise histórica e de mercado do preço de yearn.finance (YFI), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Zloty Polaco, analisando 1382 dias, a partir do dia 18-07-2020.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 4.04582 PLN.