Cap Marché zł9.54T
-0.33%
Volume 24h zł536.57B
4.87%
BTC % 50.43%
-0.17%
ETH % 14.78%
-1.15%
Monnaies
27.084
+39
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
May-09 2024 | zł28,118.45 | zł27,397.77 | zł28,299.47 | zł28,085.37 | zł78,976,851 | zł939,528,108 |
May-08 2024 | zł27,961.28 | zł27,236.56 | zł28,077.39 | zł27,475.82 | zł60,688,705 | zł934,276,669 |
May-07 2024 | zł27,427.93 | zł27,407.28 | zł28,074.71 | zł27,407.28 | zł59,677,365 | zł916,455,677 |
May-06 2024 | zł27,468.70 | zł27,433.54 | zł28,403.40 | zł28,214.68 | zł72,137,386 | zł917,818,006 |
May-05 2024 | zł28,175.69 | zł27,424.66 | zł28,348.59 | zł27,774.00 | zł60,622,086 | zł941,443,591 |
May-04 2024 | zł27,768.76 | zł27,650.98 | zł28,145.03 | zł27,805.47 | zł52,375,330 | zł927,847,000 |
May-03 2024 | zł27,966.24 | zł27,072.09 | zł28,009.42 | zł27,550.05 | zł62,881,351 | zł934,481,486 |
May-02 2024 | zł27,678.22 | zł26,884.41 | zł27,678.22 | zł27,205.60 | zł72,111,677 | zł924,857,271 |
May-01 2024 | zł27,121.00 | zł25,718.57 | zł27,121.00 | zł26,765.59 | zł120,441,927 | zł906,238,067 |
Apr-30 2024 | zł26,652.53 | zł26,086.61 | zł27,714.12 | zł27,430.09 | zł97,388,143 | zł890,584,365 |
Apr-29 2024 | zł27,504.13 | zł26,875.68 | zł27,817.90 | zł27,735.79 | zł64,501,860 | zł919,040,325 |
Apr-28 2024 | zł27,804.37 | zł27,804.37 | zł28,712.49 | zł28,301.36 | zł50,928,826 | zł929,072,757 |
Apr-27 2024 | zł28,277.92 | zł27,540.51 | zł28,277.92 | zł28,025.47 | zł55,855,574 | zł944,896,194 |
Apr-26 2024 | zł28,035.71 | zł27,651.05 | zł28,286.34 | zł28,286.34 | zł66,333,271 | zł936,802,782 |
Apr-25 2024 | zł28,145.28 | zł27,386.08 | zł28,444.11 | zł27,827.73 | zł75,237,093 | zł940,464,177 |
Analyse historique et de marché du prix de yearn.finance (YFI), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 1392 jours, à partir du jour 18-07-2020.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 3.99401 PLN.