Market Cap CA$3.43T 3.18%
Volume 24h CA$142.97B -22.92%
BTC % 50.19% -1.19%
ETH % 16.06% 3.61%
Coins 26.864 +5
Exchanges 885
Last update 29 Seconds ago
yearn.finance YFI

yearn.finance (YFI) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Apr-27 2024 CA$9,686.61 CA$9,434.01 CA$9,686.61 CA$9,600.13 CA$19,133,353 CA$323,674,635
Apr-26 2024 CA$9,603.64 CA$9,471.88 CA$9,689.50 CA$9,689.50 CA$22,722,493 CA$320,902,233
Apr-25 2024 CA$9,641.18 CA$9,381.11 CA$9,743.54 CA$9,532.40 CA$25,772,502 CA$322,156,445
Apr-24 2024 CA$9,496.45 CA$9,496.45 CA$10,104.43 CA$9,936.22 CA$35,143,071 CA$317,320,607
Apr-23 2024 CA$10,077.42 CA$10,077.42 CA$10,311.17 CA$10,231.51 CA$31,049,568 CA$336,733,475
Apr-22 2024 CA$10,273.99 CA$9,774.25 CA$10,275.85 CA$9,799.59 CA$27,968,520 CA$342,870,102
Apr-21 2024 CA$9,748.13 CA$9,672.71 CA$9,903.70 CA$9,802.09 CA$22,507,197 CA$325,320,879
Apr-20 2024 CA$9,805.91 CA$9,379.46 CA$9,807.44 CA$9,410.39 CA$25,880,278 CA$327,249,001
Apr-19 2024 CA$9,324.81 CA$9,105.02 CA$9,743.25 CA$9,498.02 CA$37,054,794 CA$311,193,504
Apr-18 2024 CA$9,570.81 CA$9,191.57 CA$9,570.81 CA$9,192.40 CA$31,690,211 CA$319,417,171
Apr-17 2024 CA$9,266.89 CA$9,143.52 CA$9,474.60 CA$9,441.57 CA$30,975,633 CA$309,274,185
Apr-16 2024 CA$9,499.45 CA$9,175.72 CA$9,533.40 CA$9,453.95 CA$51,065,248 CA$317,035,568
Apr-15 2024 CA$9,536.28 CA$9,279.47 CA$9,966.15 CA$9,779.13 CA$88,027,408 CA$318,264,715
Apr-14 2024 CA$9,755.33 CA$8,684.63 CA$9,755.33 CA$9,043.98 CA$89,430,008 CA$324,794,705
Apr-13 2024 CA$9,064.36 CA$8,217.44 CA$9,798.80 CA$9,763.23 CA$121,922,080 CA$301,789,592

Historical and market price analysis of yearn.finance (YFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1380 days, from day 07-18-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36815 CAD.