Market Cap RM11.92T 2.13%
Volume 24h RM509.72B -17.75%
BTC % 50.1% -1.17%
ETH % 16.12% 3.41%
Coins 26.864 +4
Exchanges 885
Last update 1 minute ago
yearn.finance YFI

yearn.finance (YFI) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Apr-27 2024 RM33,754.29 RM32,874.07 RM33,754.29 RM33,452.95 RM66,672,704 RM1,127,887,163
Apr-26 2024 RM33,465.18 RM33,006.02 RM33,764.35 RM33,764.35 RM79,179,539 RM1,118,226,359
Apr-25 2024 RM33,595.97 RM32,689.74 RM33,952.67 RM33,216.92 RM89,807,698 RM1,122,596,830
Apr-24 2024 RM33,091.67 RM33,091.67 RM35,210.23 RM34,624.10 RM122,460,687 RM1,105,745,712
Apr-23 2024 RM35,116.13 RM35,116.13 RM35,930.66 RM35,653.06 RM108,196,336 RM1,173,392,423
Apr-22 2024 RM35,801.09 RM34,059.68 RM35,807.57 RM34,147.97 RM97,460,016 RM1,194,776,313
Apr-21 2024 RM33,968.67 RM33,705.84 RM34,510.78 RM34,156.71 RM78,429,312 RM1,133,623,719
Apr-20 2024 RM34,170.00 RM32,683.97 RM34,175.33 RM32,791.75 RM90,183,258 RM1,140,342,516
Apr-19 2024 RM32,493.55 RM31,727.67 RM33,951.65 RM33,097.12 RM129,122,339 RM1,084,395,007
Apr-18 2024 RM33,350.78 RM32,029.26 RM33,350.78 RM32,032.13 RM110,428,740 RM1,113,051,467
Apr-17 2024 RM32,291.73 RM31,861.84 RM33,015.51 RM32,900.40 RM107,938,697 RM1,077,706,886
Apr-16 2024 RM33,102.11 RM31,974.04 RM33,220.41 RM32,943.55 RM177,943,624 RM1,104,752,455
Apr-15 2024 RM33,230.45 RM32,335.57 RM34,728.40 RM34,076.70 RM306,743,171 RM1,109,035,580
Apr-14 2024 RM33,993.74 RM30,262.75 RM33,993.74 RM31,514.96 RM311,630,717 RM1,131,790,196
Apr-13 2024 RM31,585.97 RM28,634.77 RM34,145.24 RM34,021.29 RM424,853,648 RM1,051,625,831

Historical and market price analysis of yearn.finance (YFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1380 days, from day 07-18-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7675 MYR.