Market Cap CL$2,380.02T 2.15%
Volume 24h CL$101.34T -12.34%
BTC % 50% -1.4%
ETH % 16.18% 3.33%
Coins 26.864 +4
Exchanges 885
Last update 1 minute ago
yearn.finance YFI

yearn.finance (YFI) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Apr-27 2024 CL$6,740,022.81 CL$6,564,261.10 CL$6,740,022.81 CL$6,679,850.86 CL$13,313,134,994 CL$225,215,313,941
Apr-26 2024 CL$6,682,291.83 CL$6,590,608.88 CL$6,742,030.27 CL$6,742,030.27 CL$15,810,486,519 CL$223,286,254,973
Apr-25 2024 CL$6,708,408.87 CL$6,527,453.59 CL$6,779,634.71 CL$6,632,719.50 CL$17,932,705,909 CL$224,158,945,949
Apr-24 2024 CL$6,607,710.03 CL$6,607,710.03 CL$7,030,742.64 CL$6,913,703.84 CL$24,452,820,356 CL$220,794,132,473
Apr-23 2024 CL$7,011,952.93 CL$7,011,952.93 CL$7,174,597.32 CL$7,119,166.16 CL$21,604,529,771 CL$234,301,756,065
Apr-22 2024 CL$7,148,724.16 CL$6,801,002.01 CL$7,150,017.87 CL$6,818,631.46 CL$19,460,712,845 CL$238,571,668,618
Apr-21 2024 CL$6,782,828.87 CL$6,730,346.51 CL$6,891,077.70 CL$6,820,376.43 CL$15,660,682,024 CL$226,360,783,370
Apr-20 2024 CL$6,823,029.56 CL$6,526,301.90 CL$6,824,094.02 CL$6,547,822.69 CL$18,007,697,471 CL$227,702,385,722
Apr-19 2024 CL$6,488,277.93 CL$6,335,348.71 CL$6,779,429.51 CL$6,608,798.87 CL$25,783,011,896 CL$216,530,846,302
Apr-18 2024 CL$6,659,448.91 CL$6,395,569.24 CL$6,659,448.91 CL$6,396,143.15 CL$22,050,293,824 CL$222,252,937,982
Apr-17 2024 CL$6,447,980.31 CL$6,362,138.87 CL$6,592,502.79 CL$6,569,518.25 CL$21,553,084,702 CL$215,195,369,435
Apr-16 2024 CL$6,609,795.46 CL$6,384,543.82 CL$6,633,417.27 CL$6,578,134.53 CL$35,531,594,408 CL$220,595,800,052
Apr-15 2024 CL$6,635,421.63 CL$6,456,732.98 CL$6,934,530.25 CL$6,804,401.03 CL$61,250,151,435 CL$221,451,049,896
Apr-14 2024 CL$6,787,834.68 CL$6,042,834.46 CL$6,787,834.68 CL$6,292,874.73 CL$62,226,091,450 CL$225,994,667,457
Apr-13 2024 CL$6,307,054.36 CL$5,717,760.57 CL$6,818,086.86 CL$6,793,335.43 CL$84,834,326,384 CL$209,987,531,947

Historical and market price analysis of yearn.finance (YFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1380 days, from day 07-18-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 951.96935 CLP.