時価総額 AR$2,053.32T
4.2%
ボリューム24h AR$149.14T
-16.02%
BTC % 50.07%
0.06%
ETH % 15.37%
-1.88%
硬貨
26.942
+24
取引所
885
最後の更新
2 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h ARS | 大文字 ARS |
---|---|---|---|---|---|---|
May-01 2024 | AR$5,963,598.48 | AR$5,655,219.59 | AR$5,963,598.48 | AR$5,885,448.60 | AR$26,483,802,472 | AR$199,271,388,614 |
Apr-30 2024 | AR$5,860,587.59 | AR$5,736,147.73 | AR$6,094,019.21 | AR$6,031,563.93 | AR$21,414,539,183 | AR$195,829,318,496 |
Apr-29 2024 | AR$6,047,845.14 | AR$5,909,655.11 | AR$6,116,838.86 | AR$6,098,784.51 | AR$14,183,221,499 | AR$202,086,458,718 |
Apr-28 2024 | AR$6,113,864.66 | AR$6,113,864.66 | AR$6,313,548.76 | AR$6,223,147.60 | AR$11,198,666,500 | AR$204,292,475,966 |
Apr-27 2024 | AR$6,217,992.51 | AR$6,055,843.95 | AR$6,217,992.51 | AR$6,162,481.01 | AR$12,282,002,008 | AR$207,771,868,861 |
Apr-26 2024 | AR$6,164,732.93 | AR$6,080,151.03 | AR$6,219,844.48 | AR$6,219,844.48 | AR$14,585,927,903 | AR$205,992,219,956 |
Apr-25 2024 | AR$6,188,827.14 | AR$6,021,887.26 | AR$6,254,536.38 | AR$6,119,000.09 | AR$16,543,776,510 | AR$206,797,319,004 |
Apr-24 2024 | AR$6,095,927.66 | AR$6,095,927.66 | AR$6,486,195.42 | AR$6,378,221.54 | AR$22,558,893,067 | AR$203,693,118,086 |
Apr-23 2024 | AR$6,468,861.02 | AR$6,468,861.02 | AR$6,618,908.22 | AR$6,567,770.33 | AR$19,931,209,152 | AR$216,154,545,102 |
Apr-22 2024 | AR$6,595,039.00 | AR$6,274,248.73 | AR$6,596,232.51 | AR$6,290,512.74 | AR$17,953,435,787 | AR$220,093,743,088 |
Apr-21 2024 | AR$6,257,483.14 | AR$6,209,065.66 | AR$6,357,347.85 | AR$6,292,122.56 | AR$14,447,726,110 | AR$208,828,619,042 |
Apr-20 2024 | AR$6,294,570.19 | AR$6,020,824.78 | AR$6,295,552.21 | AR$6,040,678.73 | AR$16,612,959,802 | AR$210,066,311,201 |
Apr-19 2024 | AR$5,985,745.85 | AR$5,844,661.35 | AR$6,254,347.07 | AR$6,096,932.17 | AR$23,786,058,207 | AR$199,760,033,254 |
Apr-18 2024 | AR$6,143,659.25 | AR$5,900,217.66 | AR$6,143,659.25 | AR$5,900,747.13 | AR$20,342,447,751 | AR$205,038,935,747 |
Apr-17 2024 | AR$5,948,569.38 | AR$5,869,376.55 | AR$6,081,898.26 | AR$6,060,693.92 | AR$19,883,748,622 | AR$198,527,992,148 |
yearn.finance(YFI)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。アルゼンチンペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1384日間分析、18-07-2020日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 878.23713 ARS.