Market Cap CHF2.22T 2.69%
Volume 24h CHF111.39B -3.14%
BTC % 50.52% 0.11%
ETH % 14.8% -1.21%
Coins 27.083 +38
Exchanges 885
Last update 1 minute ago
API3 API3

API3 (API3) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-09 2024 CHF2.2548 CHF2.2076 CHF2.4881 CHF2.2945 CHF43,663,171 CHF194,869,572
May-08 2024 CHF2.2820 CHF2.0495 CHF2.3111 CHF2.0690 CHF41,571,622 CHF197,221,695
May-07 2024 CHF2.0716 CHF2.0716 CHF2.1792 CHF2.1171 CHF9,643,830 CHF179,037,870
May-06 2024 CHF2.1207 CHF2.1207 CHF2.2813 CHF2.2231 CHF9,600,021 CHF183,282,049
May-05 2024 CHF2.2306 CHF2.1205 CHF2.2397 CHF2.1515 CHF7,625,845 CHF192,775,518
May-04 2024 CHF2.1676 CHF2.1591 CHF2.1944 CHF2.1674 CHF7,460,280 CHF187,332,354
May-03 2024 CHF2.1785 CHF2.0273 CHF2.2053 CHF2.0335 CHF15,511,028 CHF188,273,962
May-02 2024 CHF2.0545 CHF1.9038 CHF2.0554 CHF1.9433 CHF7,968,739 CHF177,555,165
May-01 2024 CHF1.9425 CHF1.8609 CHF1.9636 CHF1.9636 CHF9,381,661 CHF167,879,560
Apr-30 2024 CHF1.9582 CHF1.9091 CHF2.1434 CHF2.1111 CHF7,604,979 CHF169,235,892
Apr-29 2024 CHF2.1333 CHF2.0733 CHF2.1910 CHF2.1726 CHF6,992,269 CHF184,371,434
Apr-28 2024 CHF2.1744 CHF2.1744 CHF2.2966 CHF2.2270 CHF5,817,925 CHF187,923,446
Apr-27 2024 CHF2.1976 CHF2.0913 CHF2.2126 CHF2.1588 CHF6,675,095 CHF189,922,273
Apr-26 2024 CHF2.1513 CHF2.1513 CHF2.2471 CHF2.2471 CHF7,900,421 CHF185,926,611
Apr-25 2024 CHF2.2524 CHF2.1674 CHF2.3001 CHF2.2350 CHF9,837,662 CHF194,660,822

Historical and market price analysis of API3 (API3), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1255 days, from day 12-02-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90633 CHF.