Market Cap MX$39.55T -2.31%
Volume 24h MX$2.32T 9.75%
BTC % 50.45% -0.21%
ETH % 14.72% -1.49%
Coins 27.084 +35
Exchanges 885
Last update 19 Seconds ago
API3 API3

API3 (API3) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-09 2024 MX$41.73 MX$40.86 MX$46.05 MX$42.47 MX$808,201,998 MX$3,607,021,084
May-08 2024 MX$42.24 MX$37.93 MX$42.77 MX$38.29 MX$769,487,583 MX$3,650,558,709
May-07 2024 MX$38.34 MX$38.34 MX$40.33 MX$39.18 MX$178,506,564 MX$3,313,977,478
May-06 2024 MX$39.25 MX$39.25 MX$42.22 MX$41.15 MX$177,695,666 MX$3,392,536,912
May-05 2024 MX$41.28 MX$39.25 MX$41.45 MX$39.82 MX$141,153,815 MX$3,568,260,314
May-04 2024 MX$40.12 MX$39.96 MX$40.61 MX$40.11 MX$138,089,218 MX$3,467,507,756
May-03 2024 MX$40.32 MX$37.52 MX$40.82 MX$37.64 MX$287,107,968 MX$3,484,936,845
May-02 2024 MX$38.02 MX$35.24 MX$38.04 MX$35.97 MX$147,500,761 MX$3,286,532,732
May-01 2024 MX$35.95 MX$34.44 MX$36.34 MX$36.34 MX$173,653,841 MX$3,107,438,000
Apr-30 2024 MX$36.24 MX$35.33 MX$39.67 MX$39.07 MX$140,767,580 MX$3,132,543,612
Apr-29 2024 MX$39.48 MX$38.37 MX$40.55 MX$40.21 MX$129,426,378 MX$3,412,701,343
Apr-28 2024 MX$40.24 MX$40.24 MX$42.51 MX$41.22 MX$107,689,359 MX$3,478,448,822
Apr-27 2024 MX$40.67 MX$38.71 MX$40.95 MX$39.96 MX$123,555,506 MX$3,515,446,962
Apr-26 2024 MX$39.82 MX$39.82 MX$41.59 MX$41.59 MX$146,236,192 MX$3,441,487,551
Apr-25 2024 MX$41.69 MX$40.11 MX$42.57 MX$41.37 MX$182,094,390 MX$3,603,157,147

Historical and market price analysis of API3 (API3), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1255 days, from day 12-02-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.7761 MXN.