Market Cap NZ$3.92T -2.18%
Volume 24h NZ$231.25B 10.23%
BTC % 50.4% -0.31%
ETH % 14.72% -1.49%
Coins 27.084 +35
Exchanges 885
Last update 2 Minutes ago
API3 API3

API3 (API3) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-09 2024 NZ$4.1329 NZ$4.0464 NZ$4.5606 NZ$4.2056 NZ$80,030,117 NZ$357,175,952
May-08 2024 NZ$4.1828 NZ$3.7565 NZ$4.2360 NZ$3.7923 NZ$76,196,522 NZ$361,487,153
May-07 2024 NZ$3.7971 NZ$3.7971 NZ$3.9943 NZ$3.8805 NZ$17,676,152 NZ$328,158,066
May-06 2024 NZ$3.8871 NZ$3.8871 NZ$4.1814 NZ$4.0747 NZ$17,595,855 NZ$335,937,211
May-05 2024 NZ$4.0885 NZ$3.8867 NZ$4.1051 NZ$3.9435 NZ$13,977,392 NZ$353,337,767
May-04 2024 NZ$3.9730 NZ$3.9574 NZ$4.0222 NZ$3.9726 NZ$13,673,928 NZ$343,361,005
May-03 2024 NZ$3.9930 NZ$3.7159 NZ$4.0422 NZ$3.7273 NZ$28,430,125 NZ$345,086,876
May-02 2024 NZ$3.7657 NZ$3.4896 NZ$3.7674 NZ$3.5618 NZ$14,605,882 NZ$325,440,421
May-01 2024 NZ$3.5605 NZ$3.4110 NZ$3.5992 NZ$3.5992 NZ$17,195,623 NZ$307,706,027
Apr-30 2024 NZ$3.5892 NZ$3.4993 NZ$3.9287 NZ$3.8694 NZ$13,939,146 NZ$310,192,045
Apr-29 2024 NZ$3.9102 NZ$3.8003 NZ$4.0159 NZ$3.9822 NZ$12,816,113 NZ$337,933,942
Apr-28 2024 NZ$3.9856 NZ$3.9856 NZ$4.2094 NZ$4.0819 NZ$10,663,661 NZ$344,444,416
Apr-27 2024 NZ$4.0280 NZ$3.8332 NZ$4.0556 NZ$3.9569 NZ$12,234,765 NZ$348,108,061
Apr-26 2024 NZ$3.9432 NZ$3.9432 NZ$4.1187 NZ$4.1187 NZ$14,480,661 NZ$340,784,422
Apr-25 2024 NZ$4.1285 NZ$3.9726 NZ$4.2159 NZ$4.0967 NZ$18,031,427 NZ$356,793,336

Historical and market price analysis of API3 (API3), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1255 days, from day 12-02-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66121 NZD.