Market Cap Tk269.27T 1.8%
Volume 24h Tk14.08T 0.11%
BTC % 50.53% 0.25%
ETH % 14.83% -0.87%
Coins 27.067 +23
Exchanges 885
Last update 2 Minutes ago
API3 API3

API3 (API3) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-09 2024 Tk273.20 Tk267.48 Tk301.47 Tk278.01 Tk5,290,259,486 Tk23,610,529,992
May-08 2024 Tk276.49 Tk248.31 Tk280.01 Tk250.68 Tk5,036,845,980 Tk23,895,514,853
May-07 2024 Tk251.00 Tk251.00 Tk264.03 Tk256.51 Tk1,168,452,992 Tk21,692,350,226
May-06 2024 Tk256.95 Tk256.95 Tk276.40 Tk269.35 Tk1,163,145,085 Tk22,206,577,852
May-05 2024 Tk270.26 Tk256.92 Tk271.36 Tk260.68 Tk923,952,567 Tk23,356,813,062
May-04 2024 Tk262.63 Tk261.60 Tk265.88 Tk262.60 Tk903,892,588 Tk22,697,315,585
May-03 2024 Tk263.95 Tk245.63 Tk267.20 Tk246.38 Tk1,879,326,770 Tk22,811,401,426
May-02 2024 Tk248.92 Tk230.67 Tk249.04 Tk235.45 Tk965,497,863 Tk21,512,704,758
May-01 2024 Tk235.36 Tk225.47 Tk237.91 Tk237.91 Tk1,136,688,455 Tk20,340,401,784
Apr-30 2024 Tk237.26 Tk231.31 Tk259.70 Tk255.78 Tk921,424,383 Tk20,504,735,949
Apr-29 2024 Tk258.48 Tk251.21 Tk265.46 Tk263.23 Tk847,188,109 Tk22,338,568,457
Apr-28 2024 Tk263.46 Tk263.46 Tk278.25 Tk269.82 Tk704,903,794 Tk22,768,932,681
Apr-27 2024 Tk266.26 Tk253.39 Tk268.09 Tk261.56 Tk808,759,060 Tk23,011,111,938
Apr-26 2024 Tk260.66 Tk260.66 Tk272.26 Tk272.26 Tk957,220,353 Tk22,526,994,751
Apr-25 2024 Tk272.90 Tk262.60 Tk278.68 Tk270.80 Tk1,191,937,880 Tk23,585,237,763

Historical and market price analysis of API3 (API3), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1255 days, from day 12-02-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.81156 BDT.