Market Cap RM11.22T -2.04%
Volume 24h RM667.56B 9.35%
BTC % 50.44% -0.37%
ETH % 14.74% -1.28%
Coins 27.084 +35
Exchanges 885
Last update 1 minute ago
API3 API3

API3 (API3) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-09 2024 RM11.79 RM11.54 RM13.01 RM11.99 RM228,305,105 RM1,018,930,080
May-08 2024 RM11.93 RM10.71 RM12.08 RM10.81 RM217,368,855 RM1,031,228,815
May-07 2024 RM10.83 RM10.83 RM11.39 RM11.07 RM50,425,463 RM936,149,598
May-06 2024 RM11.08 RM11.08 RM11.92 RM11.62 RM50,196,396 RM958,341,476
May-05 2024 RM11.66 RM11.08 RM11.71 RM11.24 RM39,873,864 RM1,007,980,736
May-04 2024 RM11.33 RM11.28 RM11.47 RM11.33 RM39,008,161 RM979,519,629
May-03 2024 RM11.39 RM10.60 RM11.53 RM10.63 RM81,103,752 RM984,443,089
May-02 2024 RM10.74 RM9.954 RM10.74 RM10.16 RM41,666,782 RM928,396,863
May-01 2024 RM10.15 RM9.730 RM10.26 RM10.26 RM49,054,640 RM877,805,252
Apr-30 2024 RM10.23 RM9.982 RM11.20 RM11.03 RM39,764,758 RM884,897,215
Apr-29 2024 RM11.15 RM10.84 RM11.45 RM11.36 RM36,561,036 RM964,037,629
Apr-28 2024 RM11.36 RM11.36 RM12.00 RM11.64 RM30,420,650 RM982,610,319
Apr-27 2024 RM11.49 RM10.93 RM11.56 RM11.28 RM34,902,602 RM993,061,746
Apr-26 2024 RM11.24 RM11.24 RM11.74 RM11.74 RM41,309,560 RM972,169,306
Apr-25 2024 RM11.77 RM11.33 RM12.02 RM11.68 RM51,438,971 RM1,017,838,575

Historical and market price analysis of API3 (API3), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1255 days, from day 12-02-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.739 MYR.