Market Cap Rp39,042.61T 0.45%
Volume 24h Rp2,101.23T 0.74%
BTC % 50.58% -0.37%
ETH % 14.9% -0.2%
Coins 27.051 +12
Exchanges 885
Last update 1 minute ago
API3 API3

API3 (API3) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-08 2024 Rp40,342.44 Rp36,230.94 Rp40,855.77 Rp36,576.63 Rp734,900,753,025 Rp3,486,473,862,526
May-07 2024 Rp36,622.87 Rp36,622.87 Rp38,524.31 Rp37,426.92 Rp170,483,073,508 Rp3,165,021,241,344
May-06 2024 Rp37,491.03 Rp37,491.03 Rp40,329.51 Rp39,300.59 Rp169,708,623,663 Rp3,240,049,596,588
May-05 2024 Rp39,432.96 Rp37,487.11 Rp39,593.50 Rp38,034.67 Rp134,809,251,613 Rp3,407,874,605,546
May-04 2024 Rp38,319.54 Rp38,168.90 Rp38,793.69 Rp38,315.81 Rp131,882,401,390 Rp3,311,650,660,245
May-03 2024 Rp38,512.15 Rp35,839.69 Rp38,986.81 Rp35,949.37 Rp274,203,075,408 Rp3,328,296,348,887
May-02 2024 Rp36,319.58 Rp33,656.66 Rp36,336.50 Rp34,353.74 Rp140,870,915,988 Rp3,138,810,078,468
May-01 2024 Rp34,340.39 Rp32,898.53 Rp34,713.64 Rp34,713.64 Rp165,848,470,437 Rp2,967,765,273,512
Apr-30 2024 Rp34,617.84 Rp33,750.10 Rp37,892.09 Rp37,320.50 Rp134,440,377,164 Rp2,991,742,441,466
Apr-29 2024 Rp37,713.87 Rp36,653.33 Rp38,732.91 Rp38,407.99 Rp123,608,937,422 Rp3,259,307,678,896
Apr-28 2024 Rp38,440.45 Rp38,440.45 Rp40,599.46 Rp39,369.49 Rp102,848,951,676 Rp3,322,099,948,828
Apr-27 2024 Rp38,849.32 Rp36,971.05 Rp39,115.89 Rp38,164.19 Rp118,001,948,943 Rp3,357,435,100,806
Apr-26 2024 Rp38,031.99 Rp38,031.99 Rp39,724.33 Rp39,724.33 Rp139,663,186,301 Rp3,286,800,007,687
Apr-25 2024 Rp39,818.60 Rp38,315.26 Rp40,661.59 Rp39,511.92 Rp173,909,634,983 Rp3,441,202,899,757
Apr-24 2024 Rp39,276.96 Rp39,260.89 Rp42,226.68 Rp41,314.84 Rp231,139,459,334 Rp3,394,392,582,010

Historical and market price analysis of API3 (API3), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1254 days, from day 12-02-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16022.05 IDR.