Market Cap £1.94T 0.29%
Volume 24h £102.12B -1.75%
BTC % 50.66% -0.25%
ETH % 14.9% -0.06%
Coins 27.051 +11
Exchanges 885
Last update 1 minute ago
API3 API3

API3 (API3) Historical Price, Volume and Market Data by Date
British Pound Sterling - GBP

£ GBP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h GBP Capitalization GBP
May-08 2024 £2.0105 £1.8056 £2.0361 £1.8228 £36,624,749 £173,753,025
May-07 2024 £1.8251 £1.8251 £1.9199 £1.8652 £8,496,249 £157,733,009
May-06 2024 £1.8684 £1.8684 £2.0098 £1.9585 £8,457,653 £161,472,146
May-05 2024 £1.9651 £1.8682 £1.9731 £1.8955 £6,718,397 £169,835,927
May-04 2024 £1.9097 £1.9021 £1.9333 £1.9095 £6,572,533 £165,040,480
May-03 2024 £1.9193 £1.7861 £1.9429 £1.7915 £13,665,272 £165,870,040
May-02 2024 £1.8100 £1.6773 £1.8108 £1.7120 £7,020,488 £156,426,741
May-01 2024 £1.7113 £1.6395 £1.7300 £1.7300 £8,265,277 £147,902,498
Apr-30 2024 £1.7252 £1.6819 £1.8884 £1.8599 £6,700,014 £149,097,432
Apr-29 2024 £1.8795 £1.8266 £1.9303 £1.9141 £6,160,214 £162,431,898
Apr-28 2024 £1.9157 £1.9157 £2.0233 £1.9620 £5,125,613 £165,561,234
Apr-27 2024 £1.9361 £1.8425 £1.9493 £1.9019 £5,880,783 £167,322,208
Apr-26 2024 £1.8953 £1.8953 £1.9797 £1.9797 £6,960,299 £163,802,015
Apr-25 2024 £1.9844 £1.9094 £2.0264 £1.9691 £8,667,016 £171,496,887
Apr-24 2024 £1.9574 £1.9566 £2.1044 £2.0589 £11,519,140 £169,164,033

Historical and market price analysis of API3 (API3), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in British Pound Sterling, analyzing 1254 days, from day 12-02-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.79848 GBP.