Market Cap HK$19.15T 2.04%
Volume 24h HK$995.77B -1.68%
BTC % 50.54% 0.05%
ETH % 14.85% -0.87%
Coins 27.052 +12
Exchanges 885
Last update 3 Minutes ago
API3 API3

API3 (API3) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-09 2024 HK$19.43 HK$19.03 HK$21.45 HK$19.78 HK$376,434,120 HK$1,680,032,729
May-08 2024 HK$19.67 HK$17.66 HK$19.92 HK$17.83 HK$358,402,209 HK$1,700,311,134
May-07 2024 HK$17.86 HK$17.86 HK$18.78 HK$18.25 HK$83,142,533 HK$1,543,542,579
May-06 2024 HK$18.28 HK$18.28 HK$19.66 HK$19.16 HK$82,764,843 HK$1,580,133,000
May-05 2024 HK$19.23 HK$18.28 HK$19.30 HK$18.54 HK$65,744,842 HK$1,661,979,227
May-04 2024 HK$18.68 HK$18.61 HK$18.91 HK$18.68 HK$64,317,452 HK$1,615,051,973
May-03 2024 HK$18.78 HK$17.47 HK$19.01 HK$17.53 HK$133,725,523 HK$1,623,169,874
May-02 2024 HK$17.71 HK$16.41 HK$17.72 HK$16.75 HK$68,701,042 HK$1,530,759,712
May-01 2024 HK$16.74 HK$16.04 HK$16.92 HK$16.92 HK$80,882,293 HK$1,447,343,229
Apr-30 2024 HK$16.88 HK$16.45 HK$18.47 HK$18.20 HK$65,564,946 HK$1,459,036,604
Apr-29 2024 HK$18.39 HK$17.87 HK$18.88 HK$18.73 HK$60,282,584 HK$1,589,524,934
Apr-28 2024 HK$18.74 HK$18.74 HK$19.79 HK$19.20 HK$50,158,190 HK$1,620,147,965
Apr-27 2024 HK$18.94 HK$18.03 HK$19.07 HK$18.61 HK$57,548,123 HK$1,637,380,491
Apr-26 2024 HK$18.54 HK$18.54 HK$19.37 HK$19.37 HK$68,112,047 HK$1,602,932,610
Apr-25 2024 HK$19.41 HK$18.68 HK$19.83 HK$19.26 HK$84,813,626 HK$1,678,233,033

Historical and market price analysis of API3 (API3), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1255 days, from day 12-02-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81376 HKD.