Market Cap ₩3,235.48T -2.57%
Volume 24h ₩191.88T 8.95%
BTC % 50.4% -0.29%
ETH % 14.72% -1.42%
Coins 27.084 +35
Exchanges 885
Last update 31 Seconds ago
API3 API3

API3 (API3) Historical Price, Volume and Market Data by Date
Korean Won - KRW

₩ KRW $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h KRW Capitalization KRW
May-09 2024 ₩3,411.21 ₩3,339.82 ₩3,764.20 ₩3,471.27 ₩66,054,836,190 ₩294,804,006,308
May-08 2024 ₩3,452.38 ₩3,100.53 ₩3,496.31 ₩3,130.12 ₩62,890,683,715 ₩298,362,362,626
May-07 2024 ₩3,134.07 ₩3,134.07 ₩3,296.79 ₩3,202.88 ₩14,589,448,998 ₩270,853,375,807
May-06 2024 ₩3,208.37 ₩3,208.37 ₩3,451.28 ₩3,363.23 ₩14,523,173,817 ₩277,274,085,733
May-05 2024 ₩3,374.55 ₩3,208.03 ₩3,388.29 ₩3,254.89 ₩11,536,586,362 ₩291,636,065,244
May-04 2024 ₩3,279.27 ₩3,266.38 ₩3,319.85 ₩3,278.95 ₩11,286,114,974 ₩283,401,497,944
May-03 2024 ₩3,295.75 ₩3,067.05 ₩3,336.37 ₩3,076.44 ₩23,465,507,170 ₩284,825,987,897
May-02 2024 ₩3,108.12 ₩2,880.24 ₩3,109.57 ₩2,939.89 ₩12,055,326,091 ₩268,610,300,198
May-01 2024 ₩2,938.75 ₩2,815.36 ₩2,970.69 ₩2,970.69 ₩14,192,833,054 ₩253,972,779,845
Apr-30 2024 ₩2,962.49 ₩2,888.23 ₩3,242.69 ₩3,193.78 ₩11,505,019,152 ₩256,024,676,622
Apr-29 2024 ₩3,227.44 ₩3,136.68 ₩3,314.65 ₩3,286.84 ₩10,578,095,826 ₩278,922,136,790
Apr-28 2024 ₩3,289.62 ₩3,289.62 ₩3,474.38 ₩3,369.12 ₩8,801,516,210 ₩284,295,717,878
Apr-27 2024 ₩3,324.61 ₩3,163.87 ₩3,347.42 ₩3,265.98 ₩10,098,265,947 ₩287,319,598,121
Apr-26 2024 ₩3,254.66 ₩3,254.66 ₩3,399.49 ₩3,399.49 ₩11,951,972,073 ₩281,274,850,878
Apr-25 2024 ₩3,407.56 ₩3,278.90 ₩3,479.70 ₩3,381.31 ₩14,882,684,231 ₩294,488,204,395

Historical and market price analysis of API3 (API3), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Korean Won, analyzing 1255 days, from day 12-02-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1371.12076 KRW.