Cap Mercado ₩3,235.48T
-2.57%
Volumen 24h ₩191.88T
8.95%
BTC % 50.4%
-0.29%
ETH % 14.72%
-1.42%
Monedas
27.084
+35
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
May-09 2024 | ₩3,411.21 | ₩3,339.82 | ₩3,764.20 | ₩3,471.27 | ₩66,054,836,190 | ₩294,804,006,308 |
May-08 2024 | ₩3,452.38 | ₩3,100.53 | ₩3,496.31 | ₩3,130.12 | ₩62,890,683,715 | ₩298,362,362,626 |
May-07 2024 | ₩3,134.07 | ₩3,134.07 | ₩3,296.79 | ₩3,202.88 | ₩14,589,448,998 | ₩270,853,375,807 |
May-06 2024 | ₩3,208.37 | ₩3,208.37 | ₩3,451.28 | ₩3,363.23 | ₩14,523,173,817 | ₩277,274,085,733 |
May-05 2024 | ₩3,374.55 | ₩3,208.03 | ₩3,388.29 | ₩3,254.89 | ₩11,536,586,362 | ₩291,636,065,244 |
May-04 2024 | ₩3,279.27 | ₩3,266.38 | ₩3,319.85 | ₩3,278.95 | ₩11,286,114,974 | ₩283,401,497,944 |
May-03 2024 | ₩3,295.75 | ₩3,067.05 | ₩3,336.37 | ₩3,076.44 | ₩23,465,507,170 | ₩284,825,987,897 |
May-02 2024 | ₩3,108.12 | ₩2,880.24 | ₩3,109.57 | ₩2,939.89 | ₩12,055,326,091 | ₩268,610,300,198 |
May-01 2024 | ₩2,938.75 | ₩2,815.36 | ₩2,970.69 | ₩2,970.69 | ₩14,192,833,054 | ₩253,972,779,845 |
Apr-30 2024 | ₩2,962.49 | ₩2,888.23 | ₩3,242.69 | ₩3,193.78 | ₩11,505,019,152 | ₩256,024,676,622 |
Apr-29 2024 | ₩3,227.44 | ₩3,136.68 | ₩3,314.65 | ₩3,286.84 | ₩10,578,095,826 | ₩278,922,136,790 |
Apr-28 2024 | ₩3,289.62 | ₩3,289.62 | ₩3,474.38 | ₩3,369.12 | ₩8,801,516,210 | ₩284,295,717,878 |
Apr-27 2024 | ₩3,324.61 | ₩3,163.87 | ₩3,347.42 | ₩3,265.98 | ₩10,098,265,947 | ₩287,319,598,121 |
Apr-26 2024 | ₩3,254.66 | ₩3,254.66 | ₩3,399.49 | ₩3,399.49 | ₩11,951,972,073 | ₩281,274,850,878 |
Apr-25 2024 | ₩3,407.56 | ₩3,278.90 | ₩3,479.70 | ₩3,381.31 | ₩14,882,684,231 | ₩294,488,204,395 |
Análisis de precios históricos y de mercado de API3 (API3), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 1255 días, desde el día 02-12-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1371.12076 KRW.