Cap Mercado Bs.89.63T
2.37%
Volumen 24h Bs.4.67T
-1.84%
BTC % 50.58%
0.15%
ETH % 14.84%
-1.01%
Monedas
27.051
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-09 2024 | Bs.90.90 | Bs.88.99 | Bs.100.30 | Bs.92.50 | Bs.1,760,203,934 | Bs.7,855,824,062 |
May-08 2024 | Bs.91.99 | Bs.82.62 | Bs.93.16 | Bs.83.41 | Bs.1,675,886,812 | Bs.7,950,645,776 |
May-07 2024 | Bs.83.51 | Bs.83.51 | Bs.87.85 | Bs.85.34 | Bs.388,774,040 | Bs.7,217,596,849 |
May-06 2024 | Bs.85.49 | Bs.85.49 | Bs.91.96 | Bs.89.62 | Bs.387,007,964 | Bs.7,388,693,464 |
May-05 2024 | Bs.89.92 | Bs.85.48 | Bs.90.29 | Bs.86.73 | Bs.307,422,528 | Bs.7,771,405,984 |
May-04 2024 | Bs.87.38 | Bs.87.04 | Bs.88.46 | Bs.87.37 | Bs.300,748,062 | Bs.7,551,974,394 |
May-03 2024 | Bs.87.82 | Bs.81.72 | Bs.88.90 | Bs.81.97 | Bs.625,299,833 | Bs.7,589,933,656 |
May-02 2024 | Bs.82.82 | Bs.76.75 | Bs.82.86 | Bs.78.34 | Bs.321,245,705 | Bs.7,157,824,231 |
May-01 2024 | Bs.78.31 | Bs.75.02 | Bs.79.16 | Bs.79.16 | Bs.378,205,170 | Bs.6,767,769,204 |
Apr-30 2024 | Bs.78.94 | Bs.76.96 | Bs.86.41 | Bs.85.10 | Bs.306,581,337 | Bs.6,822,447,362 |
Apr-29 2024 | Bs.86.00 | Bs.83.58 | Bs.88.32 | Bs.87.58 | Bs.281,881,039 | Bs.7,432,610,096 |
Apr-28 2024 | Bs.87.66 | Bs.87.66 | Bs.92.58 | Bs.89.77 | Bs.234,539,427 | Bs.7,575,803,224 |
Apr-27 2024 | Bs.88.59 | Bs.84.30 | Bs.89.20 | Bs.87.03 | Bs.269,094,717 | Bs.7,656,382,424 |
Apr-26 2024 | Bs.86.72 | Bs.86.72 | Bs.90.58 | Bs.90.58 | Bs.318,491,567 | Bs.7,495,304,319 |
Apr-25 2024 | Bs.90.80 | Bs.87.37 | Bs.92.72 | Bs.90.10 | Bs.396,588,060 | Bs.7,847,408,694 |
Análisis de precios históricos y de mercado de API3 (API3), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1255 días, desde el día 02-12-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.5371 VES.