Cap Mercado ₹203.45T
0.47%
Volumen 24h ₹10.55T
-1.58%
BTC % 50.58%
-0.27%
ETH % 14.88%
-0.2%
Monedas
27.051
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-08 2024 | ₹210.23 | ₹188.80 | ₹212.90 | ₹190.60 | ₹3,829,688,799 | ₹18,168,589,219 |
May-07 2024 | ₹190.84 | ₹190.84 | ₹200.75 | ₹195.03 | ₹888,415,360 | ₹16,493,446,695 |
May-06 2024 | ₹195.37 | ₹195.37 | ₹210.16 | ₹204.80 | ₹884,379,574 | ₹16,884,431,805 |
May-05 2024 | ₹205.49 | ₹195.35 | ₹206.32 | ₹198.20 | ₹702,513,202 | ₹17,758,995,553 |
May-04 2024 | ₹199.68 | ₹198.90 | ₹202.16 | ₹199.67 | ₹687,260,903 | ₹17,257,556,734 |
May-03 2024 | ₹200.69 | ₹186.76 | ₹203.16 | ₹187.33 | ₹1,428,917,364 | ₹17,344,300,157 |
May-02 2024 | ₹189.26 | ₹175.39 | ₹189.35 | ₹179.02 | ₹734,101,533 | ₹16,356,856,010 |
May-01 2024 | ₹178.95 | ₹171.43 | ₹180.89 | ₹180.89 | ₹864,263,680 | ₹15,465,513,375 |
Apr-30 2024 | ₹180.39 | ₹175.87 | ₹197.46 | ₹194.48 | ₹700,590,936 | ₹15,590,462,344 |
Apr-29 2024 | ₹196.53 | ₹191.00 | ₹201.84 | ₹200.15 | ₹644,146,521 | ₹16,984,788,842 |
Apr-28 2024 | ₹200.31 | ₹200.31 | ₹211.57 | ₹205.16 | ₹535,962,818 | ₹17,312,009,697 |
Apr-27 2024 | ₹202.45 | ₹192.66 | ₹203.83 | ₹198.87 | ₹614,927,581 | ₹17,496,146,990 |
Apr-26 2024 | ₹198.19 | ₹198.19 | ₹207.01 | ₹207.01 | ₹727,807,854 | ₹17,128,055,893 |
Apr-25 2024 | ₹207.50 | ₹199.66 | ₹211.89 | ₹205.90 | ₹906,271,736 | ₹17,932,674,780 |
Apr-24 2024 | ₹204.67 | ₹204.59 | ₹220.05 | ₹215.29 | ₹1,204,505,771 | ₹17,688,738,509 |
Análisis de precios históricos y de mercado de API3 (API3), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 1254 días, desde el día 02-12-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.49354 INR.