Cap Mercado AR$2,149.34T
0.12%
Volumen 24h AR$112.28T
-2.28%
BTC % 50.59%
-0.31%
ETH % 14.89%
-0.13%
Monedas
27.051
+11
Exchanges
885
Ultima actualización
48 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
May-08 2024 | AR$2,221.87 | AR$1,995.43 | AR$2,250.14 | AR$2,014.47 | AR$40,474,912,451 | AR$192,018,750,517 |
May-07 2024 | AR$2,017.01 | AR$2,017.01 | AR$2,121.74 | AR$2,061.30 | AR$9,389,414,076 | AR$174,314,636,531 |
May-06 2024 | AR$2,064.83 | AR$2,064.83 | AR$2,221.16 | AR$2,164.49 | AR$9,346,760,983 | AR$178,446,849,075 |
May-05 2024 | AR$2,171.78 | AR$2,064.61 | AR$2,180.62 | AR$2,094.77 | AR$7,424,666,030 | AR$187,689,869,328 |
May-04 2024 | AR$2,110.46 | AR$2,102.16 | AR$2,136.57 | AR$2,110.25 | AR$7,263,468,745 | AR$182,390,302,352 |
May-03 2024 | AR$2,121.07 | AR$1,973.88 | AR$2,147.21 | AR$1,979.92 | AR$15,101,828,955 | AR$183,307,069,395 |
May-02 2024 | AR$2,000.31 | AR$1,853.65 | AR$2,001.24 | AR$1,892.04 | AR$7,758,514,287 | AR$172,871,047,695 |
May-01 2024 | AR$1,891.30 | AR$1,811.89 | AR$1,911.86 | AR$1,911.86 | AR$9,134,161,713 | AR$163,450,696,066 |
Apr-30 2024 | AR$1,906.58 | AR$1,858.79 | AR$2,086.92 | AR$2,055.43 | AR$7,404,350,143 | AR$164,771,246,861 |
Apr-29 2024 | AR$2,077.10 | AR$2,018.69 | AR$2,133.22 | AR$2,115.33 | AR$6,807,804,863 | AR$179,507,494,600 |
Apr-28 2024 | AR$2,117.12 | AR$2,117.12 | AR$2,236.02 | AR$2,168.28 | AR$5,664,441,488 | AR$182,965,800,525 |
Apr-27 2024 | AR$2,139.63 | AR$2,036.19 | AR$2,154.32 | AR$2,101.90 | AR$6,498,998,039 | AR$184,911,896,208 |
Apr-26 2024 | AR$2,094.62 | AR$2,094.62 | AR$2,187.83 | AR$2,187.83 | AR$7,691,998,157 | AR$181,021,644,091 |
Apr-25 2024 | AR$2,193.02 | AR$2,110.22 | AR$2,239.45 | AR$2,176.13 | AR$9,578,133,131 | AR$189,525,436,628 |
Apr-24 2024 | AR$2,163.19 | AR$2,162.30 | AR$2,325.64 | AR$2,275.42 | AR$12,730,085,446 | AR$186,947,342,232 |
Análisis de precios históricos y de mercado de API3 (API3), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 1254 días, desde el día 02-12-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 882.41993 ARS.