Cap Mercado MX$41.11T
2.07%
Volumen 24h MX$2.12T
-0.4%
BTC % 50.57%
0.29%
ETH % 14.82%
-0.94%
Monedas
27.071
+27
Exchanges
885
Ultima actualización
12 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-09 2024 | MX$41.68 | MX$40.80 | MX$45.99 | MX$42.41 | MX$807,132,495 | MX$3,602,247,873 |
May-08 2024 | MX$42.18 | MX$37.88 | MX$42.72 | MX$38.24 | MX$768,469,311 | MX$3,645,727,884 |
May-07 2024 | MX$38.29 | MX$38.29 | MX$40.28 | MX$39.13 | MX$178,270,344 | MX$3,309,592,054 |
May-06 2024 | MX$39.20 | MX$39.20 | MX$42.17 | MX$41.09 | MX$177,460,519 | MX$3,388,047,531 |
May-05 2024 | MX$41.23 | MX$39.19 | MX$41.40 | MX$39.77 | MX$140,967,025 | MX$3,563,538,396 |
May-04 2024 | MX$40.06 | MX$39.91 | MX$40.56 | MX$40.06 | MX$137,906,483 | MX$3,462,919,164 |
May-03 2024 | MX$40.27 | MX$37.47 | MX$40.76 | MX$37.59 | MX$286,728,034 | MX$3,480,325,189 |
May-02 2024 | MX$37.97 | MX$35.19 | MX$37.99 | MX$35.92 | MX$147,305,572 | MX$3,282,183,627 |
May-01 2024 | MX$35.90 | MX$34.40 | MX$36.29 | MX$36.29 | MX$173,424,043 | MX$3,103,325,892 |
Apr-30 2024 | MX$36.19 | MX$35.29 | MX$39.62 | MX$39.02 | MX$140,581,301 | MX$3,128,398,282 |
Apr-29 2024 | MX$39.43 | MX$38.32 | MX$40.50 | MX$40.16 | MX$129,255,106 | MX$3,408,185,277 |
Apr-28 2024 | MX$40.19 | MX$40.19 | MX$42.45 | MX$41.16 | MX$107,546,853 | MX$3,473,845,752 |
Apr-27 2024 | MX$40.62 | MX$38.65 | MX$40.90 | MX$39.90 | MX$123,392,004 | MX$3,510,794,932 |
Apr-26 2024 | MX$39.76 | MX$39.76 | MX$41.53 | MX$41.53 | MX$146,042,676 | MX$3,436,933,392 |
Apr-25 2024 | MX$41.63 | MX$40.06 | MX$42.51 | MX$41.31 | MX$181,853,423 | MX$3,598,389,049 |
Análisis de precios históricos y de mercado de API3 (API3), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1255 días, desde el día 02-12-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.7539 MXN.