Cap Mercado ¥371.30T
0.04%
Volumen 24h ¥21.13T
6.9%
BTC % 50.45%
0.09%
ETH % 14.75%
-1.28%
Monedas
27.084
+37
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
May-09 2024 | ¥387.75 | ¥379.63 | ¥427.87 | ¥394.57 | ¥7,508,454,830 | ¥33,510,378,538 |
May-08 2024 | ¥392.43 | ¥352.43 | ¥397.42 | ¥355.80 | ¥7,148,785,541 | ¥33,914,856,986 |
May-07 2024 | ¥356.25 | ¥356.25 | ¥374.74 | ¥364.07 | ¥1,658,383,021 | ¥30,787,909,788 |
May-06 2024 | ¥364.69 | ¥364.69 | ¥392.30 | ¥382.29 | ¥1,650,849,520 | ¥31,517,752,041 |
May-05 2024 | ¥383.58 | ¥364.65 | ¥385.14 | ¥369.98 | ¥1,311,364,051 | ¥33,150,278,600 |
May-04 2024 | ¥372.75 | ¥371.28 | ¥377.36 | ¥372.71 | ¥1,282,892,962 | ¥32,214,255,136 |
May-03 2024 | ¥374.62 | ¥348.63 | ¥379.24 | ¥349.69 | ¥2,667,324,768 | ¥32,376,176,943 |
May-02 2024 | ¥353.30 | ¥327.39 | ¥353.46 | ¥334.17 | ¥1,370,329,209 | ¥30,532,939,330 |
May-01 2024 | ¥334.04 | ¥320.02 | ¥337.67 | ¥337.67 | ¥1,613,299,677 | ¥28,869,092,037 |
Apr-30 2024 | ¥336.74 | ¥328.30 | ¥368.59 | ¥363.03 | ¥1,307,775,806 | ¥29,102,331,193 |
Apr-29 2024 | ¥366.86 | ¥356.54 | ¥376.77 | ¥373.61 | ¥1,202,412,409 | ¥31,705,086,045 |
Apr-28 2024 | ¥373.93 | ¥373.93 | ¥394.93 | ¥382.96 | ¥1,000,468,561 | ¥32,315,901,137 |
Apr-27 2024 | ¥377.90 | ¥359.63 | ¥380.50 | ¥371.24 | ¥1,147,870,135 | ¥32,659,625,678 |
Apr-26 2024 | ¥369.95 | ¥369.95 | ¥386.42 | ¥386.42 | ¥1,358,580,955 | ¥31,972,519,112 |
Apr-25 2024 | ¥387.33 | ¥372.71 | ¥395.53 | ¥384.35 | ¥1,691,715,077 | ¥33,474,481,327 |
Análisis de precios históricos y de mercado de API3 (API3), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 1255 días, desde el día 02-12-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 155.85533 JPY.