Cap Mercado RM11.61T
1.31%
Volumen 24h RM596.32B
-2.76%
BTC % 50.62%
-0.27%
ETH % 14.9%
0%
Monedas
27.051
+11
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
May-08 2024 | RM11.93 | RM10.72 | RM12.09 | RM10.82 | RM217,498,203 | RM1,031,842,460 |
May-07 2024 | RM10.83 | RM10.83 | RM11.40 | RM11.07 | RM50,455,469 | RM936,706,665 |
May-06 2024 | RM11.09 | RM11.09 | RM11.93 | RM11.63 | RM50,226,266 | RM958,911,748 |
May-05 2024 | RM11.67 | RM11.09 | RM11.71 | RM11.25 | RM39,897,591 | RM1,008,580,548 |
May-04 2024 | RM11.34 | RM11.29 | RM11.48 | RM11.33 | RM39,031,373 | RM980,102,505 |
May-03 2024 | RM11.39 | RM10.60 | RM11.53 | RM10.63 | RM81,152,014 | RM985,028,894 |
May-02 2024 | RM10.74 | RM9.960 | RM10.75 | RM10.16 | RM41,691,577 | RM928,949,317 |
May-01 2024 | RM10.16 | RM9.736 | RM10.27 | RM10.27 | RM49,083,831 | RM878,327,600 |
Apr-30 2024 | RM10.24 | RM9.988 | RM11.21 | RM11.04 | RM39,788,421 | RM885,423,784 |
Apr-29 2024 | RM11.16 | RM10.84 | RM11.46 | RM11.36 | RM36,582,793 | RM964,611,291 |
Apr-28 2024 | RM11.37 | RM11.37 | RM12.01 | RM11.65 | RM30,438,753 | RM983,195,033 |
Apr-27 2024 | RM11.49 | RM10.94 | RM11.57 | RM11.29 | RM34,923,371 | RM993,652,679 |
Apr-26 2024 | RM11.25 | RM11.25 | RM11.75 | RM11.75 | RM41,334,142 | RM972,747,808 |
Apr-25 2024 | RM11.78 | RM11.33 | RM12.03 | RM11.69 | RM51,469,580 | RM1,018,444,252 |
Apr-24 2024 | RM11.62 | RM11.61 | RM12.49 | RM12.22 | RM68,407,083 | RM1,004,590,463 |
Análisis de precios históricos y de mercado de API3 (API3), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 1254 días, desde el día 02-12-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.74182 MYR.