Cap Mercado HK$19.11T
1.7%
Volumen 24h HK$994.89B
-1.98%
BTC % 50.52%
0.05%
ETH % 14.86%
-0.74%
Monedas
27.052
+12
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-09 2024 | HK$19.43 | HK$19.03 | HK$21.45 | HK$19.78 | HK$376,434,120 | HK$1,680,032,729 |
May-08 2024 | HK$19.67 | HK$17.66 | HK$19.92 | HK$17.83 | HK$358,402,209 | HK$1,700,311,134 |
May-07 2024 | HK$17.86 | HK$17.86 | HK$18.78 | HK$18.25 | HK$83,142,533 | HK$1,543,542,579 |
May-06 2024 | HK$18.28 | HK$18.28 | HK$19.66 | HK$19.16 | HK$82,764,843 | HK$1,580,133,000 |
May-05 2024 | HK$19.23 | HK$18.28 | HK$19.30 | HK$18.54 | HK$65,744,842 | HK$1,661,979,227 |
May-04 2024 | HK$18.68 | HK$18.61 | HK$18.91 | HK$18.68 | HK$64,317,452 | HK$1,615,051,973 |
May-03 2024 | HK$18.78 | HK$17.47 | HK$19.01 | HK$17.53 | HK$133,725,523 | HK$1,623,169,874 |
May-02 2024 | HK$17.71 | HK$16.41 | HK$17.72 | HK$16.75 | HK$68,701,042 | HK$1,530,759,712 |
May-01 2024 | HK$16.74 | HK$16.04 | HK$16.92 | HK$16.92 | HK$80,882,293 | HK$1,447,343,229 |
Apr-30 2024 | HK$16.88 | HK$16.45 | HK$18.47 | HK$18.20 | HK$65,564,946 | HK$1,459,036,604 |
Apr-29 2024 | HK$18.39 | HK$17.87 | HK$18.88 | HK$18.73 | HK$60,282,584 | HK$1,589,524,934 |
Apr-28 2024 | HK$18.74 | HK$18.74 | HK$19.79 | HK$19.20 | HK$50,158,190 | HK$1,620,147,965 |
Apr-27 2024 | HK$18.94 | HK$18.03 | HK$19.07 | HK$18.61 | HK$57,548,123 | HK$1,637,380,491 |
Apr-26 2024 | HK$18.54 | HK$18.54 | HK$19.37 | HK$19.37 | HK$68,112,047 | HK$1,602,932,610 |
Apr-25 2024 | HK$19.41 | HK$18.68 | HK$19.83 | HK$19.26 | HK$84,813,626 | HK$1,678,233,033 |
Análisis de precios históricos y de mercado de API3 (API3), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1255 días, desde el día 02-12-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81376 HKD.