Cap Mercado ₨682.85T
2.4%
Volumen 24h ₨35.84T
0.04%
BTC % 50.53%
0.11%
ETH % 14.85%
-0.8%
Monedas
27.058
+16
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
May-09 2024 | ₨690.38 | ₨675.94 | ₨761.83 | ₨702.54 | ₨13,368,711,564 | ₨59,664,817,229 |
May-08 2024 | ₨698.72 | ₨627.51 | ₨707.61 | ₨633.49 | ₨12,728,324,816 | ₨60,384,986,137 |
May-07 2024 | ₨634.30 | ₨634.30 | ₨667.23 | ₨648.22 | ₨2,952,730,592 | ₨54,817,495,073 |
May-06 2024 | ₨649.33 | ₨649.33 | ₨698.49 | ₨680.67 | ₨2,939,317,285 | ₨56,116,970,237 |
May-05 2024 | ₨682.97 | ₨649.26 | ₨685.75 | ₨658.75 | ₨2,334,867,580 | ₨59,023,663,715 |
May-04 2024 | ₨663.68 | ₨661.07 | ₨671.89 | ₨663.62 | ₨2,284,175,156 | ₨57,357,085,438 |
May-03 2024 | ₨667.02 | ₨620.73 | ₨675.24 | ₨622.63 | ₨4,749,138,975 | ₨57,645,385,227 |
May-02 2024 | ₨629.04 | ₨582.92 | ₨629.34 | ₨594.99 | ₨2,439,854,318 | ₨54,363,523,304 |
May-01 2024 | ₨594.76 | ₨569.79 | ₨601.23 | ₨601.23 | ₨2,872,460,252 | ₨51,401,063,644 |
Apr-30 2024 | ₨599.57 | ₨584.54 | ₨656.28 | ₨646.38 | ₨2,328,478,753 | ₨51,816,343,095 |
Apr-29 2024 | ₨653.19 | ₨634.82 | ₨670.84 | ₨665.21 | ₨2,140,880,519 | ₨56,450,516,128 |
Apr-28 2024 | ₨665.78 | ₨665.78 | ₨703.17 | ₨681.87 | ₨1,781,321,979 | ₨57,538,064,895 |
Apr-27 2024 | ₨672.86 | ₨640.33 | ₨677.47 | ₨660.99 | ₨2,043,768,671 | ₨58,150,062,216 |
Apr-26 2024 | ₨658.70 | ₨658.70 | ₨688.01 | ₨688.01 | ₨2,418,936,697 | ₨56,926,677,418 |
Apr-25 2024 | ₨689.64 | ₨663.61 | ₨704.25 | ₨684.33 | ₨3,012,077,908 | ₨59,600,902,686 |
Análisis de precios históricos y de mercado de API3 (API3), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 1255 días, desde el día 02-12-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 277.4985 PKR.