Cap Mercado Rp39,398.12T
2.12%
Volumen 24h Rp2,041.99T
-0.11%
BTC % 50.6%
0.39%
ETH % 14.83%
-0.87%
Monedas
27.067
+23
Exchanges
885
Ultima actualización
45 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-09 2024 | Rp39,912.78 | Rp39,077.44 | Rp44,042.92 | Rp40,615.48 | Rp772,871,800,145 | Rp3,449,341,731,639 |
May-08 2024 | Rp40,394.54 | Rp36,277.73 | Rp40,908.53 | Rp36,623.86 | Rp735,849,768,752 | Rp3,490,976,128,324 |
May-07 2024 | Rp36,670.16 | Rp36,670.16 | Rp38,574.06 | Rp37,475.25 | Rp170,703,227,205 | Rp3,169,108,398,582 |
May-06 2024 | Rp37,539.45 | Rp37,539.45 | Rp40,381.59 | Rp39,351.34 | Rp169,927,777,273 | Rp3,244,233,641,861 |
May-05 2024 | Rp39,483.88 | Rp37,535.52 | Rp39,644.63 | Rp38,083.79 | Rp134,983,337,840 | Rp3,412,275,372,018 |
May-04 2024 | Rp38,369.02 | Rp38,218.19 | Rp38,843.78 | Rp38,365.29 | Rp132,052,708,023 | Rp3,315,927,167,710 |
May-03 2024 | Rp38,561.88 | Rp35,885.97 | Rp39,037.16 | Rp35,995.79 | Rp274,557,168,161 | Rp3,332,594,351,800 |
May-02 2024 | Rp36,366.48 | Rp33,700.12 | Rp36,383.42 | Rp34,398.10 | Rp141,052,829,959 | Rp3,142,863,387,863 |
May-01 2024 | Rp34,384.74 | Rp32,941.01 | Rp34,758.47 | Rp34,758.47 | Rp166,062,639,229 | Rp2,971,597,703,817 |
Apr-30 2024 | Rp34,662.54 | Rp33,793.68 | Rp37,941.02 | Rp37,368.69 | Rp134,613,987,044 | Rp2,995,605,834,740 |
Apr-29 2024 | Rp37,762.57 | Rp36,700.67 | Rp38,782.93 | Rp38,457.59 | Rp123,768,560,099 | Rp3,263,516,593,136 |
Apr-28 2024 | Rp38,490.09 | Rp38,490.09 | Rp40,651.88 | Rp39,420.33 | Rp102,981,765,899 | Rp3,326,389,950,006 |
Apr-27 2024 | Rp38,899.48 | Rp37,018.79 | Rp39,166.40 | Rp38,213.47 | Rp118,154,331,023 | Rp3,361,770,732,111 |
Apr-26 2024 | Rp38,081.10 | Rp38,081.10 | Rp39,775.63 | Rp39,775.63 | Rp139,843,540,668 | Rp3,291,044,424,207 |
Apr-25 2024 | Rp39,870.02 | Rp38,364.73 | Rp40,714.10 | Rp39,562.94 | Rp174,134,213,578 | Rp3,445,646,704,796 |
Análisis de precios históricos y de mercado de API3 (API3), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 1255 días, desde el día 02-12-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16042.74011 IDR.