Cap Mercado Tk268.79T
2.12%
Volumen 24h Tk14.03T
-1.85%
BTC % 50.56%
0.02%
ETH % 14.84%
-0.94%
Monedas
27.051
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-09 2024 | Tk273.20 | Tk267.48 | Tk301.47 | Tk278.01 | Tk5,290,259,486 | Tk23,610,529,992 |
May-08 2024 | Tk276.49 | Tk248.31 | Tk280.01 | Tk250.68 | Tk5,036,845,980 | Tk23,895,514,853 |
May-07 2024 | Tk251.00 | Tk251.00 | Tk264.03 | Tk256.51 | Tk1,168,452,992 | Tk21,692,350,226 |
May-06 2024 | Tk256.95 | Tk256.95 | Tk276.40 | Tk269.35 | Tk1,163,145,085 | Tk22,206,577,852 |
May-05 2024 | Tk270.26 | Tk256.92 | Tk271.36 | Tk260.68 | Tk923,952,567 | Tk23,356,813,062 |
May-04 2024 | Tk262.63 | Tk261.60 | Tk265.88 | Tk262.60 | Tk903,892,588 | Tk22,697,315,585 |
May-03 2024 | Tk263.95 | Tk245.63 | Tk267.20 | Tk246.38 | Tk1,879,326,770 | Tk22,811,401,426 |
May-02 2024 | Tk248.92 | Tk230.67 | Tk249.04 | Tk235.45 | Tk965,497,863 | Tk21,512,704,758 |
May-01 2024 | Tk235.36 | Tk225.47 | Tk237.91 | Tk237.91 | Tk1,136,688,455 | Tk20,340,401,784 |
Apr-30 2024 | Tk237.26 | Tk231.31 | Tk259.70 | Tk255.78 | Tk921,424,383 | Tk20,504,735,949 |
Apr-29 2024 | Tk258.48 | Tk251.21 | Tk265.46 | Tk263.23 | Tk847,188,109 | Tk22,338,568,457 |
Apr-28 2024 | Tk263.46 | Tk263.46 | Tk278.25 | Tk269.82 | Tk704,903,794 | Tk22,768,932,681 |
Apr-27 2024 | Tk266.26 | Tk253.39 | Tk268.09 | Tk261.56 | Tk808,759,060 | Tk23,011,111,938 |
Apr-26 2024 | Tk260.66 | Tk260.66 | Tk272.26 | Tk272.26 | Tk957,220,353 | Tk22,526,994,751 |
Apr-25 2024 | Tk272.90 | Tk262.60 | Tk278.68 | Tk270.80 | Tk1,191,937,880 | Tk23,585,237,763 |
Análisis de precios históricos y de mercado de API3 (API3), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 1255 días, desde el día 02-12-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.81156 BDT.