Cap Mercado NZ$4.17T
0.19%
Volumen 24h NZ$190.43B
-22.58%
BTC % 50.3%
-0.85%
ETH % 15.93%
3.13%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Apr-26 2024 | NZ$3.9968 | NZ$3.9968 | NZ$4.1747 | NZ$4.1747 | NZ$14,677,490 | NZ$345,416,534 |
Apr-25 2024 | NZ$4.1846 | NZ$4.0266 | NZ$4.2732 | NZ$4.1523 | NZ$18,276,519 | NZ$361,643,050 |
Apr-24 2024 | NZ$4.1276 | NZ$4.1260 | NZ$4.4376 | NZ$4.3418 | NZ$24,290,918 | NZ$356,723,658 |
Apr-23 2024 | NZ$4.3188 | NZ$4.2919 | NZ$4.3975 | NZ$4.3501 | NZ$16,249,752 | NZ$373,240,667 |
Apr-22 2024 | NZ$4.3741 | NZ$4.2292 | NZ$4.4350 | NZ$4.2385 | NZ$16,724,299 | NZ$378,020,335 |
Apr-21 2024 | NZ$4.2104 | NZ$4.1851 | NZ$4.3290 | NZ$4.3210 | NZ$19,283,993 | NZ$363,878,777 |
Apr-20 2024 | NZ$4.3220 | NZ$3.9455 | NZ$4.3313 | NZ$3.9925 | NZ$17,552,042 | NZ$373,519,335 |
Apr-19 2024 | NZ$3.9483 | NZ$3.6521 | NZ$4.0498 | NZ$3.8756 | NZ$22,507,725 | NZ$341,223,476 |
Apr-18 2024 | NZ$3.9095 | NZ$3.6557 | NZ$3.9095 | NZ$3.7834 | NZ$19,115,298 | NZ$337,870,225 |
Apr-17 2024 | NZ$3.8344 | NZ$3.6515 | NZ$3.8817 | NZ$3.8483 | NZ$23,580,374 | NZ$331,380,850 |
Apr-16 2024 | NZ$3.8743 | NZ$3.6826 | NZ$3.8995 | NZ$3.7655 | NZ$23,362,297 | NZ$334,832,695 |
Apr-15 2024 | NZ$3.8114 | NZ$3.6633 | NZ$4.1614 | NZ$4.0329 | NZ$28,149,744 | NZ$329,395,372 |
Apr-14 2024 | NZ$4.0686 | NZ$3.6211 | NZ$4.0686 | NZ$3.7955 | NZ$28,756,673 | NZ$351,623,804 |
Apr-13 2024 | NZ$3.7780 | NZ$3.3663 | NZ$4.5184 | NZ$4.2781 | NZ$48,887,424 | NZ$326,508,714 |
Apr-12 2024 | NZ$4.2762 | NZ$4.2683 | NZ$5.430 | NZ$5.360 | NZ$39,331,690 | NZ$369,558,040 |
Análisis de precios históricos y de mercado de API3 (API3), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1242 días, desde el día 02-12-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68379 NZD.