Cap Mercado R46.04T
-1.23%
Volumen 24h R1.96T
-36.43%
BTC % 50.56%
-0.43%
ETH % 15.71%
2.22%
Monedas
26.861
+2
Exchanges
885
Ultima actualización
43 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ZAR | Capitalización ZAR |
---|---|---|---|---|---|---|
Apr-26 2024 | R44.57 | R44.57 | R46.56 | R46.56 | R163,705,106 | R3,852,596,800 |
Apr-25 2024 | R46.67 | R44.91 | R47.66 | R46.31 | R203,846,812 | R4,033,578,937 |
Apr-24 2024 | R46.03 | R46.01 | R49.49 | R48.42 | R270,928,301 | R3,978,710,591 |
Apr-23 2024 | R48.16 | R47.87 | R49.04 | R48.51 | R181,241,302 | R4,162,932,742 |
Apr-22 2024 | R48.78 | R47.17 | R49.46 | R47.27 | R186,534,150 | R4,216,242,670 |
Apr-21 2024 | R46.96 | R46.67 | R48.28 | R48.19 | R215,083,647 | R4,058,515,078 |
Apr-20 2024 | R48.20 | R44.00 | R48.30 | R44.53 | R195,766,374 | R4,166,040,852 |
Apr-19 2024 | R44.03 | R40.73 | R45.17 | R43.22 | R251,039,481 | R3,805,829,607 |
Apr-18 2024 | R43.60 | R40.77 | R43.60 | R42.19 | R213,202,117 | R3,768,429,183 |
Apr-17 2024 | R42.76 | R40.72 | R43.29 | R42.92 | R263,003,258 | R3,696,050,055 |
Apr-16 2024 | R43.21 | R41.07 | R43.49 | R41.99 | R260,570,943 | R3,734,550,144 |
Apr-15 2024 | R42.51 | R40.85 | R46.41 | R44.98 | R313,967,643 | R3,673,905,068 |
Apr-14 2024 | R45.38 | R40.38 | R45.38 | R42.33 | R320,737,011 | R3,921,829,460 |
Apr-13 2024 | R42.13 | R37.54 | R50.39 | R47.71 | R545,264,963 | R3,641,708,783 |
Apr-12 2024 | R47.69 | R47.60 | R60.56 | R59.79 | R438,685,262 | R4,121,858,631 |
Análisis de precios históricos y de mercado de API3 (API3), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rand sudafricano, analizando 1242 días, desde el día 02-12-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.78012 ZAR.