Market Cap R45.13T 2.44%
Volume 24h R2.29T -1.49%
BTC % 50.54% 0.23%
ETH % 14.83% -0.87%
Coins 27.078 +34
Exchanges 885
Last update 26 Seconds ago
API3 API3

API3 (API3) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-09 2024 R45.74 R44.78 R50.48 R46.55 R885,850,785 R3,953,569,116
May-08 2024 R46.29 R41.58 R46.88 R41.97 R843,416,845 R4,001,289,661
May-07 2024 R42.03 R42.03 R44.21 R42.95 R195,656,754 R3,632,371,063
May-06 2024 R43.02 R43.02 R46.28 R45.10 R194,767,948 R3,718,478,171
May-05 2024 R45.25 R43.02 R45.43 R43.65 R154,715,304 R3,911,084,368
May-04 2024 R43.97 R43.80 R44.52 R43.97 R151,356,273 R3,800,651,910
May-03 2024 R44.19 R41.13 R44.74 R41.25 R314,692,143 R3,819,755,516
May-02 2024 R41.68 R38.62 R41.70 R39.42 R161,672,039 R3,602,289,536
May-01 2024 R39.41 R37.75 R39.83 R39.83 R190,337,802 R3,405,988,105
Apr-30 2024 R39.72 R38.73 R43.48 R42.83 R154,291,962 R3,433,505,763
Apr-29 2024 R43.28 R42.06 R44.45 R44.07 R141,861,142 R3,740,579,918
Apr-28 2024 R44.11 R44.11 R46.59 R45.18 R118,035,718 R3,812,644,150
Apr-27 2024 R44.58 R42.43 R44.89 R43.79 R135,426,221 R3,853,196,922
Apr-26 2024 R43.64 R43.64 R45.59 R45.59 R160,285,975 R3,772,131,789
Apr-25 2024 R45.69 R43.97 R46.66 R45.34 R199,589,285 R3,949,333,948

Historical and market price analysis of API3 (API3), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1255 days, from day 12-02-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.38788 ZAR.