Market Cap CL$2,279.47T 1.85%
Volume 24h CL$117.62T -2.05%
BTC % 50.64% -0.15%
ETH % 14.89% -0.06%
Coins 27.051 +11
Exchanges 885
Last update 9 Seconds ago
API3 API3

API3 (API3) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-08 2024 CL$2,331.41 CL$2,093.81 CL$2,361.08 CL$2,113.79 CL$42,470,449,362 CL$201,485,861,895
May-07 2024 CL$2,116.46 CL$2,116.46 CL$2,226.34 CL$2,162.92 CL$9,852,340,892 CL$182,908,880,971
May-06 2024 CL$2,166.63 CL$2,166.63 CL$2,330.67 CL$2,271.21 CL$9,807,584,872 CL$187,244,824,225
May-05 2024 CL$2,278.85 CL$2,166.40 CL$2,288.13 CL$2,198.05 CL$7,790,724,762 CL$196,943,553,632
May-04 2024 CL$2,214.51 CL$2,205.80 CL$2,241.91 CL$2,214.29 CL$7,621,579,957 CL$191,382,701,803
May-03 2024 CL$2,225.64 CL$2,071.20 CL$2,253.07 CL$2,077.54 CL$15,846,395,287 CL$192,344,668,264
May-02 2024 CL$2,098.93 CL$1,945.04 CL$2,099.91 CL$1,985.32 CL$8,141,032,758 CL$181,394,118,792
May-01 2024 CL$1,984.55 CL$1,901.23 CL$2,006.12 CL$2,006.12 CL$9,584,503,807 CL$171,509,315,031
Apr-30 2024 CL$2,000.59 CL$1,950.44 CL$2,189.81 CL$2,156.77 CL$7,769,407,239 CL$172,894,973,017
Apr-29 2024 CL$2,179.51 CL$2,118.22 CL$2,238.40 CL$2,219.62 CL$7,143,450,454 CL$188,357,762,817
Apr-28 2024 CL$2,221.50 CL$2,221.50 CL$2,346.27 CL$2,275.19 CL$5,943,715,769 CL$191,986,573,795
Apr-27 2024 CL$2,245.13 CL$2,136.58 CL$2,260.53 CL$2,205.53 CL$6,819,418,509 CL$194,028,617,944
Apr-26 2024 CL$2,197.89 CL$2,197.89 CL$2,295.69 CL$2,295.69 CL$8,071,237,180 CL$189,946,564,506
Apr-25 2024 CL$2,301.14 CL$2,214.26 CL$2,349.86 CL$2,283.42 CL$10,050,364,373 CL$198,869,620,010
Apr-24 2024 CL$2,269.84 CL$2,268.91 CL$2,440.31 CL$2,387.61 CL$13,357,717,573 CL$196,164,417,680

Historical and market price analysis of API3 (API3), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1254 days, from day 12-02-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 925.92593 CLP.