Market Cap €2.28T 2.37%
Volume 24h €115.13B -1.59%
BTC % 50.58% 0.29%
ETH % 14.81% -0.94%
Coins 27.078 +34
Exchanges 885
Last update 1 minute ago
API3 API3

API3 (API3) Historical Price, Volume and Market Data by Date
Euro - EUR

€ EUR $ USD Ƀ BTC
JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h EUR Capitalization EUR
May-09 2024 €2.3082 €2.2599 €2.5471 €2.3488 €44,697,023 €199,483,676
May-08 2024 €2.3361 €2.0980 €2.3658 €2.1180 €42,555,951 €201,891,492
May-07 2024 €2.1207 €2.1207 €2.2308 €2.1672 €9,872,176 €183,277,112
May-06 2024 €2.1709 €2.1709 €2.3353 €2.2757 €9,827,329 €187,621,785
May-05 2024 €2.2834 €2.1707 €2.2927 €2.2024 €7,806,409 €197,340,040
May-04 2024 €2.2189 €2.2102 €2.2464 €2.2187 €7,636,924 €191,767,993
May-03 2024 €2.2301 €2.0753 €2.2576 €2.0817 €15,878,297 €192,731,896
May-02 2024 €2.1031 €1.9489 €2.1041 €1.9893 €8,157,422 €181,759,301
May-01 2024 €1.9885 €1.9050 €2.0101 €2.0101 €9,603,799 €171,854,597
Apr-30 2024 €2.0046 €1.9543 €2.1942 €2.1611 €7,785,049 €173,243,044
Apr-29 2024 €2.1839 €2.1224 €2.2429 €2.2240 €7,157,832 €188,736,964
Apr-28 2024 €2.2259 €2.2259 €2.3509 €2.2797 €5,955,682 €192,373,080
Apr-27 2024 €2.2496 €2.1408 €2.2650 €2.2099 €6,833,147 €194,419,236
Apr-26 2024 €2.2023 €2.2023 €2.3003 €2.3003 €8,087,486 €190,328,964
Apr-25 2024 €2.3057 €2.2187 €2.3545 €2.2880 €10,070,598 €199,269,983

Historical and market price analysis of API3 (API3), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Euro, analyzing 1255 days, from day 12-02-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.92779 EUR.