Market Cap Bs.88.11T 1.1%
Volume 24h Bs.4.60T -1.08%
BTC % 50.49% 0.13%
ETH % 14.78% -1.42%
Coins 27.083 +38
Exchanges 885
Last update 1 minute ago
API3 API3

API3 (API3) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-09 2024 Bs.90.90 Bs.88.99 Bs.100.30 Bs.92.50 Bs.1,760,203,934 Bs.7,855,824,062
May-08 2024 Bs.91.99 Bs.82.62 Bs.93.16 Bs.83.41 Bs.1,675,886,812 Bs.7,950,645,776
May-07 2024 Bs.83.51 Bs.83.51 Bs.87.85 Bs.85.34 Bs.388,774,040 Bs.7,217,596,849
May-06 2024 Bs.85.49 Bs.85.49 Bs.91.96 Bs.89.62 Bs.387,007,964 Bs.7,388,693,464
May-05 2024 Bs.89.92 Bs.85.48 Bs.90.29 Bs.86.73 Bs.307,422,528 Bs.7,771,405,984
May-04 2024 Bs.87.38 Bs.87.04 Bs.88.46 Bs.87.37 Bs.300,748,062 Bs.7,551,974,394
May-03 2024 Bs.87.82 Bs.81.72 Bs.88.90 Bs.81.97 Bs.625,299,833 Bs.7,589,933,656
May-02 2024 Bs.82.82 Bs.76.75 Bs.82.86 Bs.78.34 Bs.321,245,705 Bs.7,157,824,231
May-01 2024 Bs.78.31 Bs.75.02 Bs.79.16 Bs.79.16 Bs.378,205,170 Bs.6,767,769,204
Apr-30 2024 Bs.78.94 Bs.76.96 Bs.86.41 Bs.85.10 Bs.306,581,337 Bs.6,822,447,362
Apr-29 2024 Bs.86.00 Bs.83.58 Bs.88.32 Bs.87.58 Bs.281,881,039 Bs.7,432,610,096
Apr-28 2024 Bs.87.66 Bs.87.66 Bs.92.58 Bs.89.77 Bs.234,539,427 Bs.7,575,803,224
Apr-27 2024 Bs.88.59 Bs.84.30 Bs.89.20 Bs.87.03 Bs.269,094,717 Bs.7,656,382,424
Apr-26 2024 Bs.86.72 Bs.86.72 Bs.90.58 Bs.90.58 Bs.318,491,567 Bs.7,495,304,319
Apr-25 2024 Bs.90.80 Bs.87.37 Bs.92.72 Bs.90.10 Bs.396,588,060 Bs.7,847,408,694

Historical and market price analysis of API3 (API3), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1255 days, from day 12-02-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5371 VES.