Market Cap S$3.30T 0.47%
Volume 24h S$170.97B -1.58%
BTC % 50.58% -0.27%
ETH % 14.88% -0.2%
Coins 27.051 +11
Exchanges 885
Last update 19 Seconds ago
API3 API3

API3 (API3) Historical Price, Volume and Market Data by Date
Singapore Dollar - SGD

S$ SGD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h SGD Capitalization SGD
May-08 2024 S$3.4054 S$3.0583 S$3.4487 S$3.0875 S$62,035,209 S$294,303,869
May-07 2024 S$3.0914 S$3.0914 S$3.2519 S$3.1593 S$14,390,995 S$267,169,075
May-06 2024 S$3.1647 S$3.1647 S$3.4043 S$3.3174 S$14,325,621 S$273,502,447
May-05 2024 S$3.3286 S$3.1644 S$3.3422 S$3.2106 S$11,379,659 S$287,669,067
May-04 2024 S$3.2346 S$3.2219 S$3.2746 S$3.2343 S$11,132,595 S$279,546,510
May-03 2024 S$3.2509 S$3.0253 S$3.2909 S$3.0345 S$23,146,316 S$280,951,624
May-02 2024 S$3.0658 S$2.8410 S$3.0672 S$2.8999 S$11,891,343 S$264,956,511
May-01 2024 S$2.8987 S$2.7770 S$2.9302 S$2.9302 S$13,999,774 S$250,518,098
Apr-30 2024 S$2.9221 S$2.8489 S$3.1985 S$3.1503 S$11,348,521 S$252,542,084
Apr-29 2024 S$3.1835 S$3.0940 S$3.2695 S$3.2421 S$10,434,207 S$275,128,080
Apr-28 2024 S$3.2448 S$3.2448 S$3.4271 S$3.3232 S$8,681,793 S$280,428,567
Apr-27 2024 S$3.2793 S$3.1208 S$3.3018 S$3.2215 S$9,960,904 S$283,411,314
Apr-26 2024 S$3.2103 S$3.2103 S$3.3532 S$3.3532 S$11,789,395 S$277,448,791
Apr-25 2024 S$3.3612 S$3.2343 S$3.4323 S$3.3353 S$14,680,242 S$290,482,409
Apr-24 2024 S$3.3154 S$3.3141 S$3.5644 S$3.4875 S$19,511,185 S$286,531,008

Historical and market price analysis of API3 (API3), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Singapore Dollar, analyzing 1254 days, from day 12-02-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.35247 SGD.