Market Cap zł9.75T 2.71%
Volume 24h zł510.38B -3.82%
BTC % 50.59% 0.09%
ETH % 14.85% -0.8%
Coins 27.051 +11
Exchanges 885
Last update 2 Minutes ago
API3 API3

API3 (API3) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-08 2024 zł10.01 zł8.995 zł10.14 zł9.081 zł182,458,656 zł865,609,855
May-07 2024 zł9.092 zł9.092 zł9.564 zł9.292 zł42,326,957 zł785,800,693
May-06 2024 zł9.308 zł9.308 zł10.01 zł9.757 zł42,134,679 zł804,428,478
May-05 2024 zł9.790 zł9.307 zł9.830 zł9.443 zł33,469,982 zł846,095,499
May-04 2024 zł9.513 zł9.476 zł9.631 zł9.512 zł32,743,313 zł822,205,346
May-03 2024 zł9.561 zł8.898 zł9.679 zł8.925 zł68,078,206 zł826,338,081
May-02 2024 zł9.017 zł8.356 zł9.021 zł8.529 zł34,974,951 zł779,293,075
May-01 2024 zł8.525 zł8.167 zł8.618 zł8.618 zł41,176,293 zł736,826,653
Apr-30 2024 zł8.594 zł8.379 zł9.407 zł9.265 zł33,378,399 zł742,779,623
Apr-29 2024 zł9.363 zł9.100 zł9.616 zł9.535 zł30,689,206 zł809,209,809
Apr-28 2024 zł9.543 zł9.543 zł10.07 zł9.774 zł25,534,987 zł824,799,660
Apr-27 2024 zł9.645 zł9.179 zł9.711 zł9.475 zł29,297,122 zł833,572,551
Apr-26 2024 zł9.442 zł9.442 zł9.862 zł9.862 zł34,675,100 zł816,035,510
Apr-25 2024 zł9.886 zł9.512 zł10.09 zł9.809 zł43,177,692 zł854,370,135
Apr-24 2024 zł9.751 zł9.747 zł10.48 zł10.25 zł57,386,518 zł842,748,228

Historical and market price analysis of API3 (API3), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1254 days, from day 12-03-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.9779 PLN.