Market Cap CHF2.24T 1.06%
Volume 24h CHF97.28B -37.36%
BTC % 50.51% 0.05%
ETH % 15.02% -1.66%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
Alchemy Pay ACH

Alchemy Pay (ACH) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-04 2024 CHF0.027185 CHF0.027185 CHF0.028032 CHF0.027925 CHF9,184,959 CHF207,206,959
May-03 2024 CHF0.028043 CHF0.025889 CHF0.028043 CHF0.026217 CHF13,133,036 CHF213,638,094
May-02 2024 CHF0.026306 CHF0.025315 CHF0.026552 CHF0.025832 CHF16,387,227 CHF200,318,881
May-01 2024 CHF0.02594 CHF0.024893 CHF0.026497 CHF0.026497 CHF24,207,964 CHF197,391,752
Apr-30 2024 CHF0.026303 CHF0.025967 CHF0.029949 CHF0.029636 CHF22,105,169 CHF200,038,193
Apr-29 2024 CHF0.030111 CHF0.028958 CHF0.030424 CHF0.030424 CHF20,841,400 CHF228,843,866
Apr-28 2024 CHF0.030186 CHF0.030186 CHF0.032143 CHF0.031863 CHF11,310,165 CHF229,416,184
Apr-27 2024 CHF0.031717 CHF0.030147 CHF0.031717 CHF0.03118 CHF22,227,470 CHF240,913,373
Apr-26 2024 CHF0.031261 CHF0.031261 CHF0.034637 CHF0.032236 CHF36,979,780 CHF237,202,729
Apr-25 2024 CHF0.032371 CHF0.030306 CHF0.033449 CHF0.031119 CHF54,537,566 CHF245,622,880
Apr-24 2024 CHF0.030619 CHF0.030619 CHF0.032562 CHF0.031303 CHF29,390,219 CHF232,101,053
Apr-23 2024 CHF0.030997 CHF0.030997 CHF0.033041 CHF0.0326 CHF18,879,128 CHF234,966,371
Apr-22 2024 CHF0.032591 CHF0.031132 CHF0.033799 CHF0.031684 CHF33,294,001 CHF246,941,558
Apr-21 2024 CHF0.031638 CHF0.030716 CHF0.032255 CHF0.031627 CHF24,699,698 CHF239,602,235
Apr-20 2024 CHF0.031562 CHF0.029194 CHF0.032875 CHF0.029239 CHF31,714,440 CHF238,879,636

Historical and market price analysis of Alchemy Pay (ACH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1333 days, from day 09-10-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90501 CHF.